MLÉKÁRNA MAR.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MLÉKÁRNA MAR.LÁZNĚ

The Prague Stock Exchange
Last price	28.03.1997	47.23
First price	15.06.1993	20 000.00
Historic min	24.02.1997	16.25
Historic max	15.06.1993	20 000.00
Total volume	607 934.00

RMS - RM-System
Last price	21.12.2001	47.20
First price	10.01.1995	324.00
Historic min	05.02.1999	1.00
Historic max	15.02.1995	508.00
Total volume	468 256.60

Go to monthly & yearly prices and volumes of MLÉKÁRNA MAR.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.20	+0.21%	47	1
20.12.2001					47.10	0.00%	1 649	35
19.12.2001					47.10	0.00%	0	0
18.12.2001					47.10	0.00%	0	0
17.12.2001					47.10	-0.21%	0	0
14.12.2001					47.20	0.00%	0	0
13.12.2001					47.20	0.00%	0	0
12.12.2001					47.20	0.00%	0	0
11.12.2001					47.20	+9.51%	0	0
10.12.2001					43.10	0.00%	0	0
7.12.2001					43.10	+0.23%	0	0
6.12.2001					43.00	0.00%	0	0
5.12.2001					43.00	0.00%	516	12
4.12.2001					43.00	+1.17%	0	0
3.12.2001					42.50	+1.19%	0	0
30.11.2001					42.00	0.00%	168	4
29.11.2001					42.00	+2.18%	0	0
28.11.2001					41.10	+0.24%	0	0
27.11.2001					41.00	+1.23%	0	0
26.11.2001					40.50	-10.00%	0	0
‹‹ First 60 Next 20 ›