MLÝNY ČERČANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		-2.81%	0
27.12.1996	30.00	0.00%	0	0		-9.34%	0
23.12.1996	30.00	0.00%	300	10		+2.02%	0
20.12.1996	30.00	0.00%	0	0		+4.84%	0
19.12.1996	30.00	0.00%	0	0	33.00	+4.43%	792	24
18.12.1996	30.00	0.00%	2 550	85		+4.98%	0
17.12.1996	30.00	0.00%	0	0	30.10	-6.81%	241	8
16.12.1996	30.00	-2.88%	150	5		-2.12%	0
13.12.1996	30.89	-4.98%	0	0		-8.33%	0
12.12.1996	32.51	-4.99%	520	16		-9.95%	0
11.12.1996	34.22	-4.99%	1 608	47	40.00	-0.05%	15 714	393
10.12.1996	36.02	-4.98%	0	0	40.00	0.00%	1 800	45
9.12.1996	37.91	-4.98%	0	0	40.00	0.00%	1 320	33
6.12.1996	39.90	-5.00%	0	0	40.00	0.00%	1 160	29
5.12.1996	42.00	0.00%	0	0		0.00%	0
4.12.1996	42.00	0.00%	0	0		0.00%	0
3.12.1996	42.00	0.00%	0	0		+7.23%	0
2.12.1996	42.00	0.00%	0	0	37.30	-6.75%	1 119	30
29.11.1996	42.00	0.00%	546	13		+7.23%	0
28.11.1996	42.00	0.00%	6 720	160	37.30	-6.65%	187	5
27.11.1996	42.00	0.00%	966	23	40.00	-0.10%	18 022	451
26.11.1996	42.00	0.00%	0	0	40.00	-0.49%	600	15
25.11.1996	42.00	0.00%	0	0		+3.28%	0
22.11.1996	42.00	0.00%	0	0	40.00	-3.18%	1 363	35
21.11.1996	42.00	0.00%	0	0		+5.78%	0
20.11.1996	42.00	0.00%	0	0		+7.64%	0
19.11.1996	42.00	+4.52%	756	18	35.30	+0.25%	177	5
18.11.1996	40.18	+4.99%	0	0	35.30	+6.50%	1 197	34
15.11.1996	38.27	+4.99%	0	0	34.00	+4.95%	794	24
14.11.1996	36.45	+4.98%	0	0	31.50	-10.00%	1 638	52
13.11.1996	34.72	+4.98%	0	0		0.00%	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
11.11.1996	31.50	+5.00%	0	0	26.10	+0.92%	392	15
8.11.1996	30.00	-2.97%	990	33	26.10	-0.91%	647	25
7.11.1996	30.92	-4.97%	0	0	26.10	0.00%	1 305	50
6.11.1996	32.54	-4.99%	0	0		0.00%	0
5.11.1996	34.25	-4.99%	0	0		+0.19%	0
4.11.1996	36.05	-4.98%	0	0		+0.19%	0
1.11.1996	37.94	-4.98%	0	0		0.00%	0
31.10.1996	39.93	-4.99%	0	0	0.00	-23.52%	0	0
30.10.1996	42.03	-4.99%	0	0	0.00	-26.08%	0	0
29.10.1996	44.24	-4.98%	0	0	46.00	-8.00%	920	20
25.10.1996	46.56	-4.99%	0	0	0.00	-8.92%	0	0
24.10.1996	49.01	-4.98%	0	0	0.00	+1.47%	0	0
23.10.1996	51.58	-4.99%	0	0	54.10	+0.76%	1 082	20
22.10.1996	54.29	-4.98%	0	0	54.10	-2.06%	2 362	44
21.10.1996	57.14	-4.98%	0	0	57.00	-0.32%	1 700	31
18.10.1996	60.14	+4.99%	301	5		0.00%	0	0
17.10.1996	57.28	0.00%	0	0	55.00	-2.65%	660	12
16.10.1996	57.28	+4.98%	0	0		+4.39%	0	0
15.10.1996	54.56	+4.98%	0	0	54.00	-5.64%	6 062	112
14.10.1996	51.97	+4.98%	676	13	58.00	-2.44%	3 786	66
11.10.1996	49.50	+4.98%	0	0		+0.15%	0	0
10.10.1996	47.15	+4.98%	1 792	38	63.00	+1.22%	1 233	21
9.10.1996	44.91	+4.97%	1 482	33		+9.43%	0	0
8.10.1996	42.78	-4.99%	0	0	53.00	+9.57%	318	6
7.10.1996	45.03	-4.97%	0	0	50.00	+5.31%	2 854	59
4.10.1996	47.39	-4.99%	0	0	46.00	-7.75%	2 113	46
3.10.1996	49.88	-4.99%	299	6	46.00	-70.47%	5 776	116
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
1.10.1996	50.00	+4.42%	550	11	42.00	+7.69%	630	15
30.9.1996	47.88	+5.00%	0	0	39.00	0.00%	195	5
27.9.1996	45.60	+4.99%	0	0	39.00	0.00%	195	5
26.9.1996	43.43	-4.98%	14 115	325	39.00	-4.43%	117	3
25.9.1996	45.71	-4.98%	0	0	41.10	-0.70%	1 429	35
24.9.1996	48.11	-4.99%	0	0	41.10	-8.76%	863	21
23.9.1996	50.64	-4.99%	0	0	46.00	+6.00%	3 154	70
20.9.1996	53.30	-4.99%	0	0		+5.00%	0	0
19.9.1996	56.10	+4.99%	0	0	41.00	+7.00%	1 382	34
18.9.1996	53.43	+4.99%	4 061	76	38.00	+1.00%	760	20
17.9.1996	50.89	+4.99%	7 175	141	37.50	+1.00%	113	3
16.9.1996	48.47	+4.98%	0	0		+6.00%	0	0
13.9.1996	46.17	+4.97%	0	0	35.10	+3.00%	386	11
12.9.1996	43.98	+4.98%	0	0	35.10	-1.00%	748	22
11.9.1996	41.89	+4.98%	0	0	34.40	-2.00%	516	15
10.9.1996	39.90	+5.00%	0	0	35.10	+5.00%	421	12
9.9.1996	38.00	+3.68%	380	10	33.50	-5.00%	268	8
6.9.1996	36.65	+4.98%	0	0	35.00	0.00%	2 632	75
5.9.1996	34.91	+4.99%	0	0		0.00%	0	0
4.9.1996	33.25	-5.00%	1 164	35		0.00%	0	0
3.9.1996	35.00	0.00%	0	0		+3.00%	0	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
30.8.1996	33.91	+4.98%	0	0		+9.00%	0	0
29.8.1996	32.30	0.00%	517	16	23.00	0.00%	92	4
28.8.1996	32.30	0.00%	3 327	103	23.00	-8.00%	1 035	45
27.8.1996	32.30	-5.00%	808	25		-7.00%	0	0
26.8.1996	34.00	-2.85%	68	2		-7.00%	0	0
23.8.1996	35.00	0.00%	175	5		-9.00%	0	0
22.8.1996	35.00	0.00%	210	6		0.00%	0	0
21.8.1996	35.00	0.00%	0	0	32.00	-2.00%	128	4
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0		+8.00%	0	0
16.8.1996	35.00	0.00%	0	0	30.00	-3.00%	60	2
15.8.1996	35.00	+2.85%	210	6	31.00	-5.00%	620	20
14.8.1996	34.03	+4.99%	0	0		+5.00%	0	0
13.8.1996	32.41	+4.98%	0	0	31.00	-6.00%	186	6
12.8.1996	30.87	+5.00%	0	0		-9.00%	0	0
9.8.1996	29.40	+5.00%	1 058	36		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		-2.00%	0	0
7.8.1996	28.00	0.00%	0	0		-2.00%	0	0
6.8.1996	28.00	0.00%	0	0		+5.00%	0	0
5.8.1996	28.00	0.00%	0	0	35.60	-4.00%	285	8
2.8.1996	28.00	0.00%	0	0		-2.00%	0	0
1.8.1996	28.00	+1.01%	38 808	1 386		-6.00%	0	0
31.7.1996	27.72	0.00%	333	12		-3.00%	0	0
30.7.1996	27.72	-4.97%	333	12		-6.00%	0	0
29.7.1996	29.17	0.00%	0	0		-3.00%	0	0
26.7.1996	29.17	0.00%	0	0		-8.00%	0	0
25.7.1996	29.17	-4.98%	292	10	50.00	+7.00%	3 825	78
24.7.1996	30.70	-4.98%	368	12		+6.00%	0	0
23.7.1996	32.31	0.00%	0	0	43.10	-4.00%	259	6
22.7.1996	32.31	-4.99%	162	5	45.10	+2.00%	451	10
19.7.1996	34.01	-5.00%	544	16	45.10	0.00%	1 103	25
18.7.1996	35.80	0.00%	0	0	44.10	+2.00%	132	3
17.7.1996	35.80	0.00%	0	0	43.10	-4.00%	216	5
16.7.1996	35.80	0.00%	0	0		+5.00%	0	0
15.7.1996	35.80	0.00%	0	0	43.10	-4.00%	431	10
12.7.1996	35.80	0.00%	0	0		0.00%	0	0
11.7.1996	35.80	-1.10%	895	25		0.00%	0	0
10.7.1996	36.20	0.00%	0	0	45.10	0.00%	180	4
9.7.1996	36.20	0.00%	0	0	45.00	+9.00%	4 500	100
8.7.1996	36.20	0.00%	0	0		+6.00%	0	0
5.7.1996
4.7.1996	36.20	+2.11%	1 412	39	39.00	-4.00%	195	5
3.7.1996	35.45	-4.98%	0	0	40.50	-6.00%	3 281	81
2.7.1996	37.31	-4.99%	0	0		+7.00%	0	0
1.7.1996	39.27	+5.00%	0	0	40.60	-5.00%	1 056	26
28.6.1996	37.40	0.00%	0	0		0.00%	0	0
27.6.1996	37.40	+10.00%	0	0		+3.00%	0	0
26.6.1996	34.00	0.00%	0	0	41.20	+1.00%	865	21
25.6.1996	34.00	0.00%	0	0	40.50	+1.00%	855	21
24.6.1996	34.00	+9.99%	0	0	40.50	0.00%	122	3
21.6.1996	30.91	0.00%	0	0	40.50	+7.00%	365	9
20.6.1996	30.91	-9.98%	649	21	38.00	-4.00%	874	23
19.6.1996	34.34	0.00%	0	0	38.00	-1.00%	1 861	47
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
17.6.1996	34.34	+9.99%	0	0		+4.00%	0	0
14.6.1996	31.22	0.00%	0	0	35.00	+1.00%	945	27
13.6.1996	31.22	+0.35%	656	21	35.00	+3.00%	933	27
12.6.1996	31.11	0.00%	0	0	33.50	-4.00%	268	8
11.6.1996	31.11	0.00%	0	0	35.00	-2.00%	980	28
10.6.1996	31.11	0.00%	840	27		+2.00%	0	0
7.6.1996	31.11	0.00%	0	0	35.00	0.00%	70	2
6.6.1996	31.11	+1.36%	2 644	85	35.00	-4.00%	2 975	85
5.6.1996	30.69	0.00%	0	0	36.50	-4.00%	183	5
4.6.1996	30.69	0.00%	0	0	38.00	+9.00%	836	22
3.6.1996	30.69	-10.00%	2 425	79	35.00	+6.00%	2 765	79
31.5.1996	34.10	0.00%	0	0	33.00	0.00%	1 023	31
30.5.1996	34.10	+10.00%	0	0	33.00	-1.00%	627	19
29.5.1996	31.00	0.00%	0	0	33.50	-4.00%	268	8
28.5.1996	31.00	0.00%	0	0	35.00	+4.00%	420	12
27.5.1996	31.00	0.00%	4 061	131	33.50	-4.00%	235	7
24.5.1996	31.00	0.00%	0	0		0.00%	0	0
23.5.1996	31.00	-7.51%	2 821	91	35.00	+4.00%	525	15
22.5.1996	33.52	0.00%	0	0	35.00	-4.00%	1 013	30
21.5.1996	33.52	0.00%	0	0	35.00	+4.00%	1 015	29
20.5.1996	33.52	0.00%	0	0	33.50	-4.00%	134	4
17.5.1996	33.52	0.00%	0	0		0.00%	0	0
16.5.1996	33.52	-9.98%	6 905	206	35.00	+1.00%	770	22
15.5.1996	37.24	0.00%	0	0	35.00	+1.00%	520	15
14.5.1996	37.24	0.00%	0	0	35.00	0.00%	1 311	38
13.5.1996	37.24	+9.98%	0	0	34.50	-1.00%	345	10
10.5.1996	33.86	0.00%	0	0	35.00	+4.00%	1 155	33
9.5.1996	33.86	-9.99%	1 558	46	33.50	-4.00%	1 541	46
7.5.1996	37.62	0.00%	0	0	35.00	+3.00%	175	5
6.5.1996	37.62	-10.00%	941	25	34.00	-5.00%	476	14
3.5.1996	41.80	0.00%	0	0	36.00	+7.00%	1 220	34
2.5.1996	41.80	-9.99%	1 881	45	33.50	0.00%	1 005	30
30.4.1996	46.44	0.00%	0	0	35.00	+3.00%	435	13
29.4.1996	46.44	+9.99%	0	0		0.00%	0	0
26.4.1996	42.22	0.00%	0	0		0.00%	0	0
25.4.1996	42.22	-0.42%	1 478	35	32.50	-6.00%	1 530	47
24.4.1996	42.40	0.00%	0	0	34.50	-4.00%	518	15
23.4.1996	42.40	0.00%	0	0	36.00	-9.00%	1 080	30
22.4.1996	42.40	-9.99%	6 657	157	39.50	+8.00%	790	20
19.4.1996	47.11	0.00%	0	0	36.50	-6.00%	402	11
18.4.1996	47.11	-5.13%	2 308	49	39.00	-3.00%	234	6
17.4.1996	49.66	0.00%	0	0		-6.00%	0	0
16.4.1996	49.66	0.00%	0	0		-4.00%	0	0
15.4.1996	49.66	-9.98%	596	12	45.00	0.00%	1 350	30
12.4.1996	55.17	0.00%	0	0		-8.00%	0	0
11.4.1996	55.17	-10.00%	3 034	55		-9.00%	0	0
10.4.1996	61.30	0.00%	0	0		-10.00%	0	0
9.4.1996	61.30	0.00%	0	0		-9.00%	0	0
5.4.1996	61.30	0.00%	0	0		-10.00%	0	0
4.4.1996	61.30	-9.99%	1 839	30		-10.00%	0	0
3.4.1996	68.11	0.00%	0	0		0.00%	0	0
2.4.1996	68.11	0.00%	0	0	81.00	0.00%	324	4
1.4.1996	68.11	+1.50%	3 269	48		-10.00%	0	0
29.3.1996	67.10	0.00%	0	0		0.00%	0	0
28.3.1996	67.10	-6.80%	9 662	144		-10.00%	0	0
27.3.1996	72.00	0.00%	0	0	100.00	0.00%	700	7
26.3.1996	72.00	0.00%	0	0	100.00	0.00%	3 400	34
25.3.1996	72.00	+2.56%	7 488	104	100.00	0.00%	4 000	40
22.3.1996	70.20	0.00%	0	0	100.00	0.00%	800	8
21.3.1996	70.20	-10.00%	5 125	73	100.00	0.00%	2 000	20
20.3.1996	78.00	0.00%	0	0	100.00	-6.00%	6 100	61
19.3.1996	78.00	0.00%	0	0	106.10	-10.00%	4 562	43
18.3.1996	78.00	-8.23%	2 730	35	119.50	+2.00%	3 062	26
‹‹ First 60 ‹‹ First 20 Next 200 ›