MLÝNY ČERČANY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					21.00	0.00%	0	0
30.10.2001					21.00	0.00%	0	0
29.10.2001					21.00	0.00%	0	0
26.10.2001					21.00	0.00%	0	0
25.10.2001					21.00	0.00%	0	0
24.10.2001					21.00	0.00%	1 680	80
23.10.2001					21.00	0.00%	1 407	67
22.10.2001					21.00	0.00%	252	12
19.10.2001					21.00	0.00%	0	0
18.10.2001					21.00	0.00%	0	0
17.10.2001					21.00	0.00%	210	10
16.10.2001					21.00	0.00%	0	0
15.10.2001					21.00	0.00%	567	27
12.10.2001					21.00	0.00%	0	0
11.10.2001					21.00	0.00%	0	0
10.10.2001					21.00	0.00%	0	0
9.10.2001					21.00	0.00%	525	25
8.10.2001					21.00	0.00%	0	0
5.10.2001					21.00	0.00%	0	0
4.10.2001					21.00	0.00%	0	0
3.10.2001					21.00	0.00%	0	0
2.10.2001					21.00	0.00%	0	0
1.10.2001					21.00	0.00%	0	0
27.9.2001					21.00	0.00%	336	16
26.9.2001					21.00	0.00%	0	0
25.9.2001					21.00	0.00%	0	0
24.9.2001					21.00	0.00%	0	0
21.9.2001					21.00	-6.66%	0	0
20.9.2001					22.50	0.00%	0	0
19.9.2001					22.50	0.00%	0	0
18.9.2001					22.50	-10.00%	0	0
17.9.2001					25.00	0.00%	0	0
14.9.2001					25.00	-9.74%	0	0
13.9.2001					27.70	+9.92%	0	0
12.9.2001					25.20	+9.09%	378	15
11.9.2001					23.10	+5.00%	0	0
10.9.2001					22.00	+10.00%	0	0
7.9.2001					20.00	0.00%	0	0
6.9.2001					20.00	0.00%	0	0
5.9.2001					20.00	0.00%	700	35
4.9.2001					20.00	0.00%	0	0
3.9.2001					20.00	0.00%	0	0
31.8.2001					20.00	0.00%	0	0
30.8.2001					20.00	0.00%	0	0
29.8.2001					20.00	0.00%	0	0
28.8.2001					20.00	0.00%	0	0
27.8.2001					20.00	0.00%	0	0
24.8.2001					20.00	0.00%	240	12
23.8.2001					20.00	0.00%	1 200	60
22.8.2001					20.00	0.00%	1 200	60
21.8.2001					20.00	0.00%	200	10
20.8.2001					20.00	0.00%	0	0
17.8.2001					20.00	0.00%	300	15
16.8.2001					20.00	0.00%	0	0
15.8.2001					20.00	0.00%	0	0
14.8.2001					20.00	0.00%	160	8
13.8.2001					20.00	0.00%	0	0
10.8.2001					20.00	0.00%	0	0
9.8.2001					20.00	0.00%	0	0
8.8.2001					20.00	0.00%	0	0
7.8.2001					20.00	0.00%	0	0
6.8.2001					20.00	0.00%	0	0
3.8.2001					20.00	0.00%	0	0
2.8.2001					20.00	0.00%	0	0
1.8.2001					20.00	0.00%	400	20
31.7.2001					20.00	+9.89%	580	29
30.7.2001					18.20	-9.00%	0	0
27.7.2001					20.00	0.00%	1 040	52
26.7.2001					20.00	0.00%	900	45
25.7.2001					20.00	0.00%	0	0
24.7.2001					20.00	+3.62%	0	0
23.7.2001					19.30	+9.65%	0	0
20.7.2001					17.60	+10.00%	0	0
19.7.2001					16.00	+9.58%	240	15
18.7.2001					14.60	+9.77%	0	0
17.7.2001					13.30	+9.91%	0	0
16.7.2001					12.10	+10.00%	1 815	150
13.7.2001					11.00	+10.00%	0	0
12.7.2001					10.00	0.00%	0	0
11.7.2001					10.00	+1.01%	0	0
10.7.2001					9.90	+10.00%	0	0
9.7.2001					9.00	+9.75%	0	0
4.7.2001					8.20	+9.33%	0	0
3.7.2001					7.50	+8.69%	0	0
2.7.2001					6.90	+9.52%	0	0
29.6.2001					6.30	+8.62%	0	0
28.6.2001					5.80	+3.57%	0	0
27.6.2001					5.60	+9.80%	0	0
26.6.2001					5.10	0.00%	0	0
25.6.2001					5.10	0.00%	0	0
22.6.2001					5.10	0.00%	0	0
21.6.2001					5.10	0.00%	0	0
20.6.2001					5.10	0.00%	0	0
19.6.2001					5.10	0.00%	0	0
18.6.2001					5.10	0.00%	0	0
15.6.2001					5.10	0.00%	0	0
14.6.2001					5.10	0.00%	0	0
13.6.2001					5.10	0.00%	0	0
12.6.2001					5.10	0.00%	0	0
11.6.2001					5.10	0.00%	0	0
8.6.2001					5.10	0.00%	0	0
7.6.2001					5.10	0.00%	0	0
6.6.2001					5.10	0.00%	0	0
5.6.2001					5.10	0.00%	0	0
4.6.2001					5.10	0.00%	0	0
1.6.2001					5.10	0.00%	0	0
31.5.2001					5.10	0.00%	0	0
30.5.2001					5.10	0.00%	0	0
29.5.2001					5.10	0.00%	0	0
28.5.2001					5.10	0.00%	0	0
25.5.2001					5.10	0.00%	0	0
24.5.2001					5.10	0.00%	0	0
23.5.2001					5.10	0.00%	0	0
22.5.2001					5.10	0.00%	0	0
21.5.2001					5.10	0.00%	0	0
18.5.2001					5.10	0.00%	0	0
17.5.2001					5.10	0.00%	0	0
16.5.2001					5.10	+4.08%	0	0
15.5.2001					4.90	0.00%	0	0
14.5.2001					4.90	+8.88%	0	0
11.5.2001					4.50	+2.27%	0	0
10.5.2001					4.40	+10.00%	0	0
9.5.2001					4.00	0.00%	0	0
7.5.2001					4.00	+8.10%	0	0
4.5.2001					3.70	0.00%	0	0
3.5.2001					3.70	0.00%	0	0
2.5.2001					3.70	0.00%	0	0
30.4.2001					3.70	-2.63%	0	0
27.4.2001					3.80	0.00%	0	0
26.4.2001					3.80	0.00%	0	0
25.4.2001					3.80	-9.52%	0	0
24.4.2001					4.20	-6.66%	0	0
23.4.2001					4.50	-4.25%	0	0
20.4.2001					4.70	0.00%	0	0
19.4.2001					4.70	0.00%	0	0
18.4.2001					4.70	0.00%	0	0
17.4.2001					4.70	0.00%	0	0
13.4.2001					4.70	0.00%	0	0
12.4.2001					4.70	0.00%	0	0
11.4.2001					4.70	0.00%	0	0
10.4.2001					4.70	0.00%	0	0
9.4.2001					4.70	0.00%	0	0
6.4.2001					4.70	0.00%	0	0
5.4.2001					4.70	0.00%	0	0
4.4.2001					4.70	0.00%	0	0
3.4.2001					4.70	0.00%	0	0
2.4.2001					4.70	0.00%	0	0
30.3.2001					4.70	0.00%	0	0
29.3.2001					4.70	0.00%	0	0
28.3.2001					4.70	0.00%	0	0
27.3.2001					4.70	0.00%	0	0
26.3.2001					4.70	0.00%	0	0
23.3.2001					4.70	0.00%	0	0
22.3.2001					4.70	0.00%	0	0
21.3.2001					4.70	0.00%	0	0
20.3.2001					4.70	0.00%	0	0
19.3.2001					4.70	0.00%	0	0
16.3.2001					4.70	0.00%	0	0
15.3.2001					4.70	0.00%	0	0
14.3.2001					4.70	0.00%	0	0
13.3.2001					4.70	0.00%	0	0
12.3.2001					4.70	0.00%	0	0
9.3.2001					4.70	0.00%	0	0
8.3.2001					4.70	0.00%	0	0
7.3.2001					4.70	0.00%	0	0
6.3.2001					4.70	0.00%	0	0
5.3.2001					4.70	0.00%	0	0
2.3.2001					4.70	0.00%	0	0
1.3.2001					4.70	0.00%	0	0
28.2.2001					4.70	0.00%	0	0
27.2.2001					4.70	0.00%	0	0
26.2.2001					4.70	0.00%	0	0
23.2.2001					4.70	0.00%	0	0
22.2.2001					4.70	0.00%	0	0
21.2.2001					4.70	0.00%	0	0
20.2.2001					4.70	0.00%	0	0
19.2.2001					4.70	0.00%	0	0
16.2.2001					4.70	-7.84%	0	0
15.2.2001					5.10	0.00%	0	0
14.2.2001					5.10	-7.27%	0	0
13.2.2001					5.50	0.00%	0	0
12.2.2001					5.50	0.00%	0	0
9.2.2001					5.50	0.00%	0	0
8.2.2001					5.50	0.00%	0	0
7.2.2001					5.50	0.00%	0	0
6.2.2001					5.50	0.00%	0	0
5.2.2001					5.50	0.00%	0	0
2.2.2001					5.50	0.00%	0	0
1.2.2001					5.50	0.00%	0	0
31.1.2001					5.50	0.00%	0	0
30.1.2001					5.50	0.00%	0	0
29.1.2001					5.50	0.00%	0	0
26.1.2001					5.50	0.00%	0	0
25.1.2001					5.50	0.00%	0	0
24.1.2001					5.50	0.00%	0	0
23.1.2001					5.50	0.00%	0	0
22.1.2001					5.50	0.00%	0	0
19.1.2001					5.50	0.00%	0	0
18.1.2001					5.50	0.00%	0	0
17.1.2001					5.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›