MND VAR/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 Interactive

•••

Short and summary info about MND VAR/22

The Prague Stock Exchange
Last price	12.10.2022	100.00
First price	13.11.2017	100.00
Historic min	15.02.2019	100.00
Historic max	04.10.2022	100.00
Total volume	150 259 097.50

Go to monthly & yearly prices and volumes of MND VAR/22

The Prague Sotck Exchange and RM-System - daily results - MND VAR/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2022	100.00	0.00%	0	0
11.10.2022	100.00	0.00%	0	0
10.10.2022	100.00	0.00%	0	0
7.10.2022	100.00	0.00%	0	0
6.10.2022	100.00	0.00%	0	0
5.10.2022	100.00	0.00%	0	0
4.10.2022	100.00	0.00%	0	0
3.10.2022	100.00	0.00%	0	0
30.9.2022	100.00	0.00%	0	0
29.9.2022	100.00	0.00%	0	0
27.9.2022	100.00	0.00%	0	0
26.9.2022	100.00	0.00%	0	0
23.9.2022	100.00	0.00%	0	0
22.9.2022	100.00	0.00%	0	0
21.9.2022	100.00	0.00%	0	0
20.9.2022	100.00	0.00%	0	0
19.9.2022	100.00	0.00%	0	0
16.9.2022	100.00	0.00%	0	0
15.9.2022	100.00	0.00%	0	0
14.9.2022	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.02   0.17	BTC	88,649 -1.45	Zlato	2,918 -0.03	ČEZ	1,029   2.18
USD	23.15 -0.16	DJI	42,608 -0.93	Ropa	69.18 -0.27	Erste	1,685   2.00