Direct trades and transfers on the Prague Stock Exchange and RM-System MND VAR/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System MND VAR/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.2019 | Souhrn-RV6 Jiné BCP | 1 | 3 | ||||||
| 15.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 14.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 3 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 26.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 1.8.2019 | Souhrn-CV3 Jiné BCP | 3 | 12 | ||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 4 | 41 | ||||||
| 26.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 31.10.2018 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
| 1.10.2018 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
| 15.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| 4.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| 1.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 27.12.2017 | Bloky BCP | 5 | 3 072 223.57 | 7 | 21 505 565.00 | 102.00 | 102.00 | ||
| 21.12.2017 | Bloky BCP | 3 | 3 070 409.50 | 10 | 30 704 095.00 | 102.00 | 102.00 | ||
| 19.12.2017 | Bloky BCP | 1 | 3 069 810.00 | 1 | 3 069 810.00 | 102.00 | 102.00 | ||
| 18.12.2017 | Bloky BCP | 1 | 3 069 810.00 | 1 | 3 069 810.00 | 102.00 | 102.00 | ||
| 14.12.2017 | Bloky BCP | 1 | 3 068 720.00 | 1 | 3 068 720.00 | 102.00 | 102.00 | ||
| |||||||||
