Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 105.90 | ||||
| BCP | 20, 16:05:18 | - | - | Off | - | |||||
| BCP | 20, 16:05:18 | 330000 | 104.50 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 20, 16:05:18 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:03:41 | 330000 | 104.50 | 105.90 | 300000 | - | ||||
| BCP | 20, 12:00:13 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 330000 | 104.50 | 105.90 | 300000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 105.90 | ||||
| BCP | 19, 16:05:03 | - | - | Off | - | |||||
| BCP | 19, 16:05:03 | 330000 | 104.50 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 19, 16:05:03 | - | - | Closed | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:19:47 | 330000 | 104.50 | 105.90 | 300000 | - | ||||
| BCP | 19, 12:00:23 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 330000 | 104.50 | 105.90 | 300000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:11 | - | - | Closed | - | |||||
| BCP | 19, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 105.90 | ||||
| BCP | 18, 16:05:21 | 330000 | 104.50 | 105.90 | 300000 | 0 | 0.00 | |||
| BCP | 18, 16:05:21 | - | - | Closed | - | |||||
| BCP | 18, 16:05:21 | - | - | Off | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:00:21 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 330000 | 104.50 | 105.90 | 300000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:11 | - | - | Closed | - | |||||
| BCP | 18, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:22 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 105.90 | ||||
| ||||||||||
