Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 13:43:50 | 450000 | 103.00 | 104.50 | 4460000 | - | ||||
| BCP | 27, 13:42:13 | 40000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 27, 13:26:09 | 450000 | 102.50 | 104.50 | 4460000 | - | ||||
| BCP | 27, 12:00:10 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 40000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:09 | - | - | Closed | - | |||||
| BCP | 27, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 102.30 | ||||
| BCP | 26, 16:05:19 | - | - | Off | - | |||||
| BCP | 26, 16:05:19 | - | - | Closed | - | |||||
| BCP | 26, 16:05:19 | 1560000 | 102.30 | 104.50 | 4460000 | 0 | 0.00 | |||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:58:24 | 1560000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 26, 12:00:18 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 60000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 102.30 | ||||
| BCP | 25, 16:05:27 | - | - | Off | - | |||||
| BCP | 25, 16:05:27 | 2120000 | 102.50 | 104.50 | 4460000 | 0 | 0.00 | |||
| BCP | 25, 16:05:27 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 13:55:05 | 2120000 | 102.50 | 104.50 | 4460000 | - | ||||
| BCP | 25, 12:35:45 | 160000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 25, 12:06:54 | 60000 | 102.30 | 104.50 | 4460000 | - | ||||
| BCP | 25, 12:00:03 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 60000 | 102.30 | 105.00 | 670000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Closed | - | |||||
| BCP | 25, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 102.30 | ||||
| BCP | 24, 16:05:07 | 140000 | 102.30 | 105.00 | 670000 | 0 | 0.00 | |||
| BCP | 24, 16:05:07 | - | - | Closed | - | |||||
| BCP | 24, 16:05:07 | - | - | Off | - | |||||
| ||||||||||
