Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen

Loading chart ...

  26.3.2025  25.3.2025  24.3.2025  21.3.2025  20.3.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 27, 13:43:50 450000 103.00 104.50 4460000    -
BCP 27, 13:42:13 40000 102.30 104.50 4460000    -
BCP 27, 13:26:09 450000 102.50 104.50 4460000    -
BCP 27, 12:00:10 - - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 40000 102.30 104.50 4460000    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:09 - - Closed    -
BCP 27, 02:05:09 - - Off  0  0.00
Bloky BCP 26, 18:30:05 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  102.30
BCP 26, 16:05:19 - - Off    -
BCP 26, 16:05:19 - - Closed    -
BCP 26, 16:05:19 1560000 102.30 104.50 4460000  0  0.00
BCP 26, 16:00:00 - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 15:58:24 1560000 102.30 104.50 4460000    -
BCP 26, 12:00:18 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 60000 102.30 104.50 4460000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:07 - - Closed    -
BCP 26, 02:05:07 - - Off  0  0.00
Bloky BCP 25, 18:30:05 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  102.30
BCP 25, 16:05:27 - - Off    -
BCP 25, 16:05:27 2120000 102.50 104.50 4460000  0  0.00
BCP 25, 16:05:27 - - Closed    -
BCP 25, 16:00:00 - Closed    -
BCP 25, 16:00:00 - Closed    -
BCP 25, 13:55:05 2120000 102.50 104.50 4460000    -
BCP 25, 12:35:45 160000 102.30 104.50 4460000    -
BCP 25, 12:06:54 60000 102.30 104.50 4460000    -
BCP 25, 12:00:03 - - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 60000 102.30 105.00 670000    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:01 - - Closed    -
BCP 25, 02:05:01 - - Off  0  0.00
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  0  102.30
BCP 24, 16:05:07 140000 102.30 105.00 670000  0  0.00
BCP 24, 16:05:07 - - Closed    -
BCP 24, 16:05:07 - - Off    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.98   0.31   BTC86,706 -1.12   Zlato3,049   1.01   ČEZ1,126   0.36
USD23.17   0.05   DAX22,583 -1.12   Ropa72.99 -1.09   Erste1,681 -0.53