Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:03 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 1, 16:05:17 | - | - | Off | - | |||||
| BCP | 1, 16:05:17 | 50000 | 103.00 | 107.95 | 400000 | 0 | 0.00 | |||
| BCP | 1, 16:05:17 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:00:11 | - | - | Closed | - | |||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | 50000 | 103.00 | 107.95 | 400000 | - | ||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Closed | - | |||||
| BCP | 1, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 31.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.10.2024 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 31.10.2024 16:05:18 | - | - | Off | - | |||||
| BCP | 31.10.2024 16:05:18 | 70000 | 102.60 | 107.95 | 400000 | 0 | 0.00 | |||
| BCP | 31.10.2024 16:05:18 | - | - | Closed | - | |||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 14:22:55 | 70000 | 102.60 | 107.95 | 400000 | - | ||||
| BCP | 31.10.2024 12:00:06 | - | - | Closed | - | |||||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.10.2024 11:10:00 | 50000 | 102.50 | 107.95 | 400000 | - | ||||
| BCP | 31.10.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 31.10.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.10.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.10.2024 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| BCP | 30.10.2024 16:05:20 | - | - | Off | - | |||||
| BCP | 30.10.2024 16:05:20 | 50000 | 102.50 | 107.95 | 400000 | 0 | 0.00 | |||
| BCP | 30.10.2024 16:05:20 | - | - | Closed | - | |||||
| BCP | 30.10.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.10.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.10.2024 15:01:14 | 50000 | 102.50 | 107.95 | 400000 | - | ||||
| BCP | 30.10.2024 12:00:28 | - | - | Closed | - | |||||
| BCP | 30.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.10.2024 11:10:00 | 50000 | 102.50 | 108.00 | 200000 | - | ||||
| BCP | 30.10.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 30.10.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.10.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.10.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.10.2024 17:00:00 | - | - | Souhrn | 0 | 105.50 | ||||
| ||||||||||
