Bond MONETA MB 8,00/26, MONETA Money Bank, a.s., 8,00%, 2022 - 2026, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 30.4.2024 16:05:09 | 2350000 | 102.00 | 103.70 | 300000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:05:09 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 12:07:34 | 2350000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 30.4.2024 12:00:12 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | 2350000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:13 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 2:05:13 | - | - | Closed | - | |||||
| Bloky BCP | 29.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 29.4.2024 16:05:06 | 2300000 | 102.00 | 103.70 | 300000 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:05:06 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:05:06 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 14:19:28 | 2300000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 29.4.2024 12:58:25 | 2200000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 29.4.2024 12:25:09 | 2100000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 29.4.2024 12:00:02 | - | - | Closed | - | |||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:00 | 2100000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 29.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:16 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 100 | 101.00 | ||||
| BCP | 26.4.2024 16:05:08 | 2100000 | 102.00 | 103.70 | 300000 | 0 | 0.00 | |||
| BCP | 26.4.2024 16:05:08 | - | - | Closed | - | |||||
| BCP | 26.4.2024 16:05:08 | - | - | Off | - | |||||
| BCP | 26.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 26.4.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 26.4.2024 14:36:10 | 2100000 | 102.00 | 103.70 | 300000 | - | ||||
| BCP | 26.4.2024 14:35:38 | 2750000 | 101.20 | 103.70 | 300000 | - | ||||
| BCP | 26.4.2024 14:33:41 | 200000 | 101.00 | 103.70 | 300000 | - | ||||
| BCP | 26.4.2024 14:33:33 | 200000 | 101.00 | 103.80 | 60000 | - | ||||
| BCP | 26.4.2024 14:33:21 | 200000 | 101.00 | 103.70 | 300000 | - | ||||
| BCP | 26.4.2024 13:25:56 | 200000 | 101.00 | 103.80 | 60000 | - | ||||
| BCP | 26.4.2024 13:25:47 | 600000 | 101.00 | 103.80 | 60000 | - | ||||
| BCP | 26.4.2024 13:24:32 | - | - | Closed | - | |||||
| ||||||||||
