MONETA MB 8,00/26 - Prague Stock Exchange price chart
Short and summary info about MONETA MB 8,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.06.2024 | 103.00 |
| First price | 15.12.2022 | 104.00 |
| Historic min | 26.04.2024 | 101.00 |
| Historic max | 08.11.2023 | 109.00 |
| Total volume | 335 823 778.46 | |
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 103.00 | -2.37% | 378 261 | 35 | ||||||||||
| 25.6.2024 | 105.50 | +0.01% | 109 761 | 10 | ||||||||||
| 24.6.2024 | 105.49 | +2.37% | 54 867 | 5 | ||||||||||
| 21.6.2024 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2024 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2024 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2024 | 103.05 | -2.78% | 535 806 | 50 | ||||||||||
| 17.6.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2024 | 106.00 | +0.95% | 2 713 461 | 247 | ||||||||||
| 11.6.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 105.00 | -0.47% | 544 000 | 50 | ||||||||||
| 3.6.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 105.50 | 0.00% | 404 246 | 37 | ||||||||||
| 30.5.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
