MONETA MB 8,00/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about MONETA MB 8,00/26

The Prague Stock Exchange
Last price	21.11.2024	104.50
First price	15.12.2022	104.00
Historic min	26.06.2023	101.00
Historic max	10.11.2023	109.00
Total volume	345 004 374.20

Go to monthly & yearly prices and volumes of MONETA MB 8,00/26

The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	104.50	+2.44%	156 083	15
20.11.2024	102.01	0.00%	0	0
19.11.2024	102.01	0.00%	0	0
18.11.2024	102.01	0.00%	0	0
15.11.2024	102.01	-3.31%	253 581	25
14.11.2024	105.50	0.00%	0	0
13.11.2024	105.50	0.00%	0	0
12.11.2024	105.50	0.00%	0	0
11.11.2024	105.50	0.00%	0	0
8.11.2024	105.50	0.00%	0	0
7.11.2024	105.50	0.00%	0	0
6.11.2024	105.50	0.00%	112 678	10
5.11.2024	105.50	0.00%	0	0
4.11.2024	105.50	0.00%	0	0
1.11.2024	105.50	0.00%	0	0
31.10.2024	105.50	0.00%	0	0
30.10.2024	105.50	0.00%	0	0
29.10.2024	105.50	0.00%	0	0
28.10.2024
25.10.2024	105.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste