MONETA MB 8,00/26 - Prague Stock Exchange price chart
Short and summary info about MONETA MB 8,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 105.90 |
| First price | 15.12.2022 | 104.00 |
| Historic min | 26.04.2024 | 101.00 |
| Historic max | 10.11.2023 | 109.00 |
| Total volume | 346 165 853.10 | |
| The Prague Sotck Exchange and RM-System - daily results - MONETA MB 8,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 105.90 | +1.34% | 105 856 | 10 | ||||||||||
| 10.12.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 104.50 | +1.46% | 208 822 | 20 | ||||||||||
| 6.12.2024 | 103.00 | +0.29% | 10 289 | 1 | ||||||||||
| 5.12.2024 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 102.70 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 102.70 | -0.77% | 10 246 | 1 | ||||||||||
| 29.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 103.50 | 0.00% | 392 202 | 38 | ||||||||||
| 27.11.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 103.50 | -0.48% | 268 118 | 26 | ||||||||||
| 25.11.2024 | 104.00 | +0.48% | 103 600 | 10 | ||||||||||
| ||||||||||||||
