Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.CHEMIC. ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.CHEMIC. ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.5.1999 | SCP | 1 | 96.00 | 6 | 576.00 | 96.00 | 96.00 | ||
| 27.5.1999 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 25.5.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 21.5.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 30.4.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 29.3.1999 | SCP | 1 | 15.50 | 15 | 232.50 | 15.50 | 15.50 | ||
| 17.3.1999 | SCP | 1 | 59.50 | 15 | 892.50 | 59.50 | 59.50 | ||
| 2.3.1999 | SCP | 1 | 1.66 | 3 | 4.98 | 1.66 | 1.66 | ||
| 26.2.1999 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
| 22.2.1999 | SCP | 1 | 41.00 | 15 | 615.00 | 41.00 | 41.00 | ||
| 16.2.1999 | SCP | 1 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | ||
| 4.2.1999 | SCP | 1 | 46.00 | 6 | 276.00 | 46.00 | 46.00 | ||
| 2.2.1999 | SCP | 2 | 72.32 | 19 | 1 374.00 | 70.00 | 81.00 | ||
| 29.1.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 19.1.1999 | SCP | 1 | 74.80 | 6 | 448.80 | 74.80 | 74.80 | ||
| 18.1.1999 | SCP | 1 | 56.00 | 15 | 840.00 | 56.00 | 56.00 | ||
| 14.1.1999 | Přímé RMS | 1 | 434.30 | 58 852 | 25 559 423.60 | 434.30 | 434.30 | ||
| 13.1.1999 | Přímé RMS | 2 | 434.30 | 26 968 | 11 712 202.40 | 434.30 | 434.30 | ||
| 12.1.1999 | SCP | 3 | 83.57 | 36 | 3 008.55 | 70.00 | 97.90 | ||
| 12.1.1999 | Dary RMS | 1 | 6 | ||||||
| |||||||||
