MORAV.CHEMIC. ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MORAV.CHEMIC. ZÁV.

The Prague Stock Exchange
Last price	08.01.1999	120.00
First price	06.01.1994	847.00
Historic min	10.12.1998	100.52
Historic max	24.02.1994	1 210.00
Total volume	160 241 778.00

RMS - RM-System
Last price	29.01.1999	79.00
First price	10.01.1995	800.00
Historic min	29.01.1999	79.00
Historic max	18.10.1995	1 005.00
Total volume	38 203 819.20

Go to monthly & yearly prices and volumes of MORAV.CHEMIC. ZÁV.

The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.1999					79.00	-9.71%	12 534	136
28.1.1999					87.50	+2.57%	525	6
27.1.1999					85.30	-7.28%	2 303	27
26.1.1999					92.00	0.00%	6 544	75
25.1.1999					92.00	0.00%	0	0
22.1.1999					92.00	-8.00%	0	0
21.1.1999					100.00	-4.76%	0	0
20.1.1999					105.00	+0.96%	0	0
19.1.1999					104.00	-9.56%	0	0
18.1.1999					115.00	0.00%	0	0
15.1.1999					115.00	+4.07%	2 300	20
14.1.1999					110.50	-2.47%	1 988	18
13.1.1999					113.30	+3.00%	3 399	30
12.1.1999					110.00	-8.33%	5 102	45
11.1.1999					120.00	0.00%	0	0
8.1.1999	120.00	0.00%	0	0	120.00	+3.44%	4 299	36
7.1.1999	120.00	0.00%	1 200	10	116.00	+0.86%	1 044	9
6.1.1999	120.00	0.00%	720	6	115.00	+0.87%	2 066	18
5.1.1999	120.00	0.00%	240	2	114.00	+3.35%	0	0
4.1.1999	120.00	0.00%	1 800	15	110.30	-0.18%	2 316	21
‹‹ First 60 Next 20 ›