Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.KERAM.ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.KERAM.ZÁVODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.8.2002 | n-Převody RMS | 0 | 0.00 | 205 | 173 430.00 | 0.00 | 0.00 | ||
| 6.8.2002 | n-Převody RMS | 0 | 0.00 | 6 | 5 076.00 | 0.00 | 0.00 | ||
| 5.8.2002 | n-Převody RMS | 0 | 0.00 | 719 | 608 274.00 | 0.00 | 0.00 | ||
| 1.8.2002 | n-Převody RMS | 0 | 0.00 | 228 | 192 888.00 | 0.00 | 0.00 | ||
| 29.7.2002 | n-Převody RMS | 0 | 0.00 | 180 | 152 280.00 | 0.00 | 0.00 | ||
| 26.7.2002 | n-Převody RMS | 0 | 0.00 | 467 | 395 082.00 | 0.00 | 0.00 | ||
| 24.7.2002 | n-Převody RMS | 0 | 0.00 | 63 | 53 298.00 | 0.00 | 0.00 | ||
| 19.7.2002 | n-Převody RMS | 0 | 0.00 | 3 | 2 538.00 | 0.00 | 0.00 | ||
| 17.7.2002 | n-Převody RMS | 0 | 0.00 | 262 | 221 652.00 | 0.00 | 0.00 | ||
| 9.7.2002 | n-Přímé RMS | 1 | 500.00 | 83 | 41 500.00 | 500.00 | 500.00 | ||
| 4.7.2002 | n-Přímé RMS | 1 | 500.00 | 83 | 41 500.00 | 500.00 | 500.00 | ||
| 28.3.2002 | n-Přímé RMS | 1 | 501.00 | 127 | 63 627.00 | 501.00 | 501.00 | ||
| 7.2.2002 | SCP | 1 | 312.00 | 6 | 1 872.00 | 312.00 | 312.00 | ||
| 17.1.2002 | n-Přímé RMS | 1 | 269.00 | 176 | 47 344.00 | 269.00 | 269.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 200.00 | 299 | 59 800.00 | 200.00 | 200.00 | ||
| 20.11.2001 | SCP | 1 | 370.00 | 2 | 740.00 | 370.00 | 370.00 | ||
| 26.9.2001 | Přímé RMS | 1 | 385.00 | 187 | 71 995.00 | 385.00 | 385.00 | ||
| 20.8.2001 | SCP | 1 | 344.50 | 2 | 689.00 | 344.50 | 344.50 | ||
| 28.3.2001 | SCP | 1 | 173.00 | 6 | 1 038.00 | 173.00 | 173.00 | ||
| 6.3.2001 | SCP | 1 | 220.00 | 1 | 220.00 | 220.00 | 220.00 | ||
| |||||||||
