MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MORAV.KERAM.ZÁVODY

The Prague Stock Exchange
Last price	30.05.1997	26.98
First price	15.06.1993	20 000.00
Historic min	30.05.1997	26.98
Historic max	15.06.1993	20 000.00
Total volume	1 729 699.00

RMS - RM-System
Last price	05.09.2002	830.10
First price	10.01.1995	270.00
Historic min	16.06.1997	18.00
Historic max	21.08.2002	944.70
Total volume	18 796 391.40

Go to monthly & yearly prices and volumes of MORAV.KERAM.ZÁVODY

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.9.2002					830.10	0.00%	830	1
4.9.2002					830.10	0.00%	0	0
3.9.2002					830.10	+6.73%	2 490	3
2.9.2002					777.70	-9.89%	0	0
30.8.2002					863.10	+0.01%	0	0
29.8.2002					863.00	-0.01%	5 178	6
28.8.2002					863.10	-4.76%	1 726	2
27.8.2002					906.30	0.00%	0	0
26.8.2002					906.30	0.00%	0	0
23.8.2002					906.30	+5.00%	0	0
22.8.2002					863.10	-8.63%	0	0
21.8.2002					944.70	+9.45%	945	1
20.8.2002					863.10	0.00%	0	0
19.8.2002					863.10	+0.36%	0	0
16.8.2002					860.00	+3.48%	0	0
15.8.2002					831.00	-8.98%	0	0
14.8.2002					913.00	0.00%	0	0
13.8.2002					913.00	+10.00%	0	0
12.8.2002					830.00	-4.60%	12 450	15
9.8.2002					870.10	+0.01%	0	0
‹‹ First 60 Next 20 ›