MORAVIA BANKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					379.00	0.00%	0	0
21.12.1999					379.00	0.00%	0	0
20.12.1999					379.00	0.00%	0	0
17.12.1999					379.00	0.00%	0	0
16.12.1999					379.00	0.00%	0	0
15.12.1999					379.00	0.00%	0	0
14.12.1999					379.00	0.00%	0	0
13.12.1999					379.00	0.00%	0	0
10.12.1999					379.00	0.00%	0	0
9.12.1999					379.00	0.00%	0	0
8.12.1999					379.00	0.00%	0	0
7.12.1999					379.00	0.00%	0	0
6.12.1999					379.00	0.00%	0	0
3.12.1999					379.00	0.00%	0	0
2.12.1999					379.00	0.00%	0	0
1.12.1999					379.00	0.00%	0	0
30.11.1999					379.00	-9.76%	0	0
29.11.1999					420.00	0.00%	0	0
26.11.1999					420.00	0.00%	0	0
25.11.1999					420.00	0.00%	0	0
24.11.1999					420.00	0.00%	0	0
23.11.1999					420.00	0.00%	0	0
22.11.1999					420.00	0.00%	0	0
19.11.1999					420.00	0.00%	0	0
18.11.1999					420.00	0.00%	0	0
17.11.1999					420.00	0.00%	0	0
16.11.1999					420.00	0.00%	0	0
15.11.1999					420.00	0.00%	0	0
12.11.1999					420.00	-9.09%	0	0
11.11.1999					462.00	0.00%	0	0
10.11.1999					462.00	0.00%	0	0
9.11.1999					462.00	0.00%	0	0
8.11.1999					462.00	0.00%	0	0
5.11.1999					462.00	0.00%	0	0
4.11.1999					462.00	0.00%	0	0
3.11.1999					462.00	0.00%	0	0
2.11.1999					462.00	0.00%	0	0
1.11.1999					462.00	+0.43%	0	0
29.10.1999					460.00	0.00%	0	0
27.10.1999					460.00	+2.22%	0	0
26.10.1999					450.00	0.00%	0	0
25.10.1999					450.00	+0.67%	0	0
22.10.1999					447.00	0.00%	0	0
21.10.1999					447.00	+3.95%	0	0
20.10.1999					430.00	+3.61%	0	0
19.10.1999					415.00	0.00%	0	0
18.10.1999					415.00	+6.71%	0	0
15.10.1999					388.90	+2.47%	0	0
14.10.1999					379.50	+10.00%	0	0
13.10.1999					345.00	+9.52%	0	0
12.10.1999					315.00	+7.95%	0	0
11.10.1999					291.80	+9.98%	0	0
8.10.1999					265.30	+9.99%	0	0
7.10.1999					241.20	+6.63%	0	0
6.10.1999					226.20	+9.91%	0	0
5.10.1999					205.80	+5.00%	0	0
4.10.1999					196.00	+9.92%	0	0
1.10.1999					178.30	+9.99%	0	0
30.9.1999					162.10	+9.97%	0	0
29.9.1999					147.40	+7.82%	0	0
28.9.1999					136.70	+8.23%	0	0
27.9.1999					126.30	+8.50%	0	0
24.9.1999					116.40	+9.91%	0	0
23.9.1999					105.90	+9.96%	0	0
22.9.1999					96.30	+6.52%	0	0
21.9.1999					90.40	+9.97%	0	0
20.9.1999					82.20	+9.89%	82	1
17.9.1999					74.80	+10.00%	0	0
16.9.1999					68.00	+9.85%	0	0
15.9.1999					61.90	+6.54%	0	0
14.9.1999					58.10	+9.82%	0	0
13.9.1999					52.90	+9.97%	529	10
10.9.1999					48.10	-4.94%	0	0
9.9.1999					50.60	-9.96%	0	0
8.9.1999					56.20	-9.93%	0	0
7.9.1999					62.40	0.00%	0	0
6.9.1999					62.40	0.00%	0	0
3.9.1999					62.40	0.00%	0	0
2.9.1999					62.40	0.00%	0	0
1.9.1999					62.40	0.00%	0	0
31.8.1999					62.40	0.00%	0	0
30.8.1999					62.40	-9.95%	0	0
27.8.1999					69.30	0.00%	0	0
26.8.1999					69.30	0.00%	0	0
25.8.1999					69.30	0.00%	0	0
24.8.1999					69.30	0.00%	0	0
23.8.1999					69.30	0.00%	0	0
20.8.1999					69.30	0.00%	0	0
19.8.1999					69.30	0.00%	0	0
18.8.1999					69.30	0.00%	0	0
17.8.1999					69.30	0.00%	0	0
16.8.1999					69.30	0.00%	0	0
13.8.1999					69.30	0.00%	0	0
12.8.1999					69.30	0.00%	0	0
11.8.1999					69.30	0.00%	0	0
10.8.1999					69.30	0.00%	0	0
9.8.1999					69.30	0.00%	0	0
6.8.1999					69.30	0.00%	0	0
5.8.1999					69.30	0.00%	0	0
4.8.1999					69.30	0.00%	0	0
3.8.1999					69.30	0.00%	0	0
2.8.1999					69.30	0.00%	0	0
30.7.1999					69.30	0.00%	0	0
29.7.1999					69.30	0.00%	0	0
28.7.1999					69.30	0.00%	0	0
27.7.1999					69.30	0.00%	0	0
26.7.1999					69.30	0.00%	0	0
23.7.1999					69.30	0.00%	0	0
22.7.1999					69.30	0.00%	0	0
21.7.1999					69.30	0.00%	0	0
20.7.1999					69.30	0.00%	0	0
19.7.1999					69.30	0.00%	0	0
16.7.1999					69.30	0.00%	0	0
15.7.1999					69.30	0.00%	0	0
14.7.1999					69.30	-2.66%	0	0
13.7.1999					71.20	+5.48%	0	0
12.7.1999					67.50	-10.00%	0	0
9.7.1999					75.00	0.00%	0	0
8.7.1999					75.00	0.00%	0	0
7.7.1999					75.00	0.00%	0	0
2.7.1999					75.00	0.00%	0	0
1.7.1999					75.00	0.00%	0	0
30.6.1999					75.00	0.00%	0	0
29.6.1999					75.00	0.00%	0	0
28.6.1999					75.00	0.00%	16 425	219
25.6.1999					75.00	+8.69%	0	0
24.6.1999					69.00	0.00%	0	0
23.6.1999					69.00	0.00%	1 035	15
22.6.1999					69.00	-9.21%	3 174	46
21.6.1999					76.00	-9.52%	0	0
18.6.1999					84.00	-9.67%	0	0
17.6.1999					93.00	-9.70%	0	0
16.6.1999					103.00	-9.64%	0	0
15.6.1999					114.00	-9.52%	0	0
14.6.1999					126.00	-10.00%	0	0
11.6.1999					140.00	-9.67%	0	0
10.6.1999					155.00	-9.88%	0	0
9.6.1999					172.00	-9.94%	0	0
8.6.1999					191.00	-9.90%	0	0
7.6.1999					212.00	-9.78%	0	0
4.6.1999					235.00	-9.96%	0	0
3.6.1999					261.00	-9.68%	0	0
2.6.1999					289.00	-9.96%	0	0
1.6.1999					321.00	-9.83%	0	0
31.5.1999					356.00	-9.87%	0	0
28.5.1999					395.00	-9.81%	0	0
27.5.1999					438.00	-9.87%	0	0
26.5.1999					486.00	-9.83%	0	0
25.5.1999					539.00	-9.86%	0	0
24.5.1999					598.00	-9.93%	0	0
21.5.1999					664.00	-2.49%	0	0
20.5.1999					681.00	-9.92%	0	0
19.5.1999					756.00	0.00%	0	0
18.5.1999					756.00	0.00%	0	0
17.5.1999					756.00	0.00%	0	0
14.5.1999					756.00	-10.00%	0	0
13.5.1999					840.00	0.00%	0	0
12.5.1999					840.00	-1.17%	0	0
11.5.1999					850.00	0.00%	0	0
10.5.1999					850.00	-1.16%	0	0
7.5.1999					860.00	0.00%	0	0
6.5.1999					860.00	0.00%	0	0
5.5.1999					860.00	-1.14%	0	0
4.5.1999					870.00	-1.13%	15 660	18
3.5.1999					880.00	-2.22%	0	0
30.4.1999					900.00	0.00%	0	0
29.4.1999					900.00	0.00%	0	0
28.4.1999					900.00	0.00%	0	0
27.4.1999					900.00	0.00%	0	0
26.4.1999					900.00	+5.88%	0	0
23.4.1999					850.00	0.00%	0	0
22.4.1999					850.00	0.00%	0	0
21.4.1999					850.00	0.00%	0	0
20.4.1999					850.00	0.00%	0	0
19.4.1999					850.00	0.00%	0	0
16.4.1999					850.00	-1.16%	0	0
15.4.1999					860.00	-4.44%	0	0
14.4.1999					900.00	0.00%	0	0
13.4.1999					900.00	0.00%	0	0
12.4.1999					900.00	0.00%	0	0
9.4.1999					900.00	0.00%	0	0
8.4.1999					900.00	0.00%	0	0
7.4.1999					900.00	0.00%	0	0
6.4.1999					900.00	0.00%	0	0
2.4.1999					900.00	0.00%	0	0
1.4.1999					900.00	0.00%	0	0
31.3.1999					900.00	0.00%	0	0
30.3.1999					900.00	0.00%	0	0
29.3.1999					900.00	0.00%	0	0
26.3.1999					900.00	0.00%	0	0
25.3.1999					900.00	0.00%	0	0
24.3.1999					900.00	0.00%	0	0
23.3.1999					900.00	0.00%	0	0
22.3.1999					900.00	0.00%	0	0
19.3.1999					900.00	0.00%	0	0
18.3.1999					900.00	0.00%	0	0
17.3.1999					900.00	0.00%	0	0
16.3.1999					900.00	0.00%	0	0
15.3.1999					900.00	0.00%	0	0
12.3.1999					900.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›