Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA GLASS
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIA GLASS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 893 | ||||||
| 6.10.2010 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 22.12.1998 | SCP | 3 | 38.00 | 14 105 | 535 990.00 | 38.00 | 38.00 | ||
| 9.12.1998 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 9.12.1998 | Přímé RMS | 1 | 26.50 | 6 000 | 159 000.00 | 26.50 | 26.50 | ||
| 4.11.1998 | SCP | 1 | 14.00 | 5 | 70.00 | 14.00 | 14.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 16.10.1998 | Přímé RMS | 1 | 27.60 | 174 200 | 4 807 920.00 | 27.60 | 27.60 | ||
| 2.10.1998 | SCP | 1 | 40.00 | 10 580 | 423 200.00 | 40.00 | 40.00 | ||
| 28.9.1998 | SCP | 1 | 40.00 | 10 580 | 423 200.00 | 40.00 | 40.00 | ||
| 18.8.1998 | Přímé RMS | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 25.00 | 6 000 | 150 000.00 | 25.00 | 25.00 | ||
| 11.8.1998 | SCP | 1 | 15.00 | 11 | 165.00 | 15.00 | 15.00 | ||
| 11.8.1998 | Přímé RMS | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 12.6.1998 | SCP | 1 | 30.60 | 5 | 153.00 | 30.60 | 30.60 | ||
| 26.5.1998 | SCP | 1 | 40.00 | 31 743 | 1 269 720.00 | 40.00 | 40.00 | ||
| 26.5.1998 | Přímé RMS | 1 | 33.00 | 174 200 | 5 748 600.00 | 33.00 | 33.00 | ||
| 19.5.1998 | SCP | 2 | 40.00 | 63 480 | 2 539 200.00 | 40.00 | 40.00 | ||
| 15.5.1998 | SCP | 1 | 21.60 | 5 | 108.00 | 21.60 | 21.60 | ||
| 11.5.1998 | SCP | 1 | 28.20 | 5 | 141.00 | 28.20 | 28.20 | ||
| |||||||||
