MORAVIA GLASS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about MORAVIA GLASS

The Prague Stock Exchange
Last price	04.12.1998	35.56
First price	13.07.1993	1 600.00
Historic min	12.08.1998	19.99
Historic max	15.03.1994	2 340.00
Total volume	49 624 515.00

RMS - RM-System
Last price	09.12.1998	57.00
First price	10.01.1995	700.00
Historic min	04.09.1998	20.30
Historic max	11.12.1995	1 000.00
Total volume	3 315 486.50

Go to monthly & yearly prices and volumes of MORAVIA GLASS

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.1998					57.00	-9.52%	0	0
8.12.1998					63.00	+8.62%	0	0
7.12.1998					58.00	0.00%	4 118	71
4.12.1998	35.56	+4.98%	0	0	58.00	0.00%	0	0
3.12.1998	33.87	+4.99%	0	0	58.00	0.00%	0	0
2.12.1998	32.26	+4.97%	0	0	58.00	0.00%	0	0
1.12.1998	30.73	0.00%	0	0	58.00	0.00%	0	0
30.11.1998	30.73	0.00%	0	0	58.00	+9.43%	522	9
27.11.1998	30.73	+4.98%	3 073	100	53.00	+8.91%	2 173	41
26.11.1998	29.27	+4.98%	0	0	0.00	+5.78%	0	0
25.11.1998	27.88	+4.96%	0	0	46.00	+9.52%	782	17
24.11.1998	26.56	+4.98%	0	0	0.00	0.00%	0	0
23.11.1998	25.30	-0.19%	6 325	250	42.00	-47.50%	420	10
20.11.1998	25.35	+4.96%	0	0	0.00	+41.59%	0	0
19.11.1998	24.15	+5.00%	0	0	0.00	+71.21%	0	0
18.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	23.00	0.00%	0	0	33.00	0.00%	495	15
‹‹ First 60 Next 20 ›