Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIAFROST
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVIAFROST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 23.7.2001 | SCP | 1 | 36.90 | 23 | 848.70 | 36.90 | 36.90 | ||
| 18.7.2001 | SCP | 1 | 36.80 | 15 | 552.00 | 36.80 | 36.80 | ||
| 29.6.2001 | n-Přímé RMS | 2 | 40.00 | 123 779 | 4 951 160.00 | 40.00 | 40.00 | ||
| 26.6.2001 | SCP | 1 | 34.60 | 20 | 692.00 | 34.60 | 34.60 | ||
| 30.5.2001 | n-Přímé RMS | 1 | 41.00 | 2 053 | 84 173.00 | 41.00 | 41.00 | ||
| 19.4.2001 | SCP | 1 | 30.00 | 35 | 1 050.00 | 30.00 | 30.00 | ||
| 23.10.2000 | Přímé RMS | 1 | 160.00 | 37 988 | 6 078 080.00 | 160.00 | 160.00 | ||
| 23.6.2000 | n-Přímé RMS | 1 | 27.10 | 29 907 | 810 479.70 | 27.10 | 27.10 | ||
| 30.11.1999 | Přímé RMS | 1 | 70.00 | 29 703 | 2 079 210.00 | 70.00 | 70.00 | ||
| 29.10.1999 | Přímé RMS | 1 | 2.00 | 11 | 22.00 | 2.00 | 2.00 | ||
| 21.6.1999 | SCP | 1 | 3.00 | 8 | 24.00 | 3.00 | 3.00 | ||
| 12.4.1999 | Přímé RMS | 1 | 115.00 | 98 | 11 270.00 | 115.00 | 115.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 62.00 | 23 027 | 1 427 674.00 | 62.00 | 62.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 7.00 | 368 | 2 576.00 | 7.00 | 7.00 | ||
| 18.6.1998 | Dary RMS | 1 | 6 | ||||||
| 13.5.1998 | SCP | 1 | 50.00 | 2 159 | 107 950.00 | 50.00 | 50.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 11 | 11.00 | 1.00 | 1.00 | ||
| 2.2.1998 | Dary RMS | 1 | 15 | ||||||
| |||||||||
