MORAVIAFROST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAVIAFROST

The Prague Stock Exchange
Last price	30.05.1997	57.00
First price	15.06.1993	20 000.00
Historic min	28.01.1997	42.38
Historic max	15.06.1993	20 000.00
Total volume	23 693 825.00

RMS - RM-System
Last price	21.12.2001	42.10
First price	10.01.1995	580.00
Historic min	13.04.1999	1.00
Historic max	20.01.1995	660.00
Total volume	7 034 356.10

Go to monthly & yearly prices and volumes of MORAVIAFROST

The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					42.10	0.00%	6 231	148
20.12.2001					42.10	+1.20%	8 169	194
19.12.2001					41.60	-1.42%	3 485	83
18.12.2001					42.20	+0.47%	7 357	175
17.12.2001					42.00	0.00%	2 478	59
14.12.2001					42.00	0.00%	840	20
13.12.2001					42.00	0.00%	2 352	56
12.12.2001					42.00	0.00%	168	4
11.12.2001					42.00	0.00%	1 008	24
10.12.2001					42.00	0.00%	588	14
7.12.2001					42.00	0.00%	588	14
6.12.2001					42.00	0.00%	378	9
5.12.2001					42.00	0.00%	1 848	44
4.12.2001					42.00	0.00%	0	0
3.12.2001					42.00	-0.23%	3 739	89
30.11.2001					42.10	-0.23%	337	8
29.11.2001					42.20	0.00%	1 460	35
28.11.2001					42.20	+0.23%	0	0
27.11.2001					42.10	0.00%	842	20
26.11.2001					42.10	0.00%	1 516	36
‹‹ First 60 Next 20 ›