MORAVIAFROST - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
Short and summary info about MORAVIAFROST
The Prague Stock Exchange
Last price
30.05.1997
57.00
First price
15.06.1993
20 000.00
Historic min
28.01.1997
42.38
Historic max
15.06.1993
20 000.00
Total volume
23 693 825.00
RMS - RM-System
Last price
21.12.2001
42.10
First price
10.01.1995
580.00
Historic min
12.04.1999
1.00
Historic max
20.01.1995
660.00
Total volume
7 034 356.10
Go to monthly & yearly prices and volumes of MORAVIAFROST
The Prague Sotck Exchange and RM-System - daily results - MORAVIAFROST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
42.10
0.00%
6 231
148
20.12.2001
42.10
+1.20%
8 169
194
19.12.2001
41.60
-1.42%
3 485
83
18.12.2001
42.20
+0.47%
7 357
175
17.12.2001
42.00
0.00%
2 478
59
14.12.2001
42.00
0.00%
840
20
13.12.2001
42.00
0.00%
2 352
56
12.12.2001
42.00
0.00%
168
4
11.12.2001
42.00
0.00%
1 008
24
10.12.2001
42.00
0.00%
588
14
7.12.2001
42.00
0.00%
588
14
6.12.2001
42.00
0.00%
378
9
5.12.2001
42.00
0.00%
1 848
44
4.12.2001
42.00
0.00%
0
0
3.12.2001
42.00
-0.23%
3 739
89
30.11.2001
42.10
-0.23%
337
8
29.11.2001
42.20
0.00%
1 460
35
28.11.2001
42.20
+0.23%
0
0
27.11.2001
42.10
0.00%
842
20
26.11.2001
42.10
0.00%
1 516
36
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MORAVIAFROST
>
Graf
Thursday, January 9, 2025 4:19:15 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity