Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVOSTAV BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVOSTAV BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.1999 | SCP | 1 | 14.00 | 10 002 | 140 028.00 | 14.00 | 14.00 | |
| 29.7.1999 | Přímé RMS | 1 | 251.00 | 146 | 36 646.00 | 251.00 | 251.00 | |
| 23.6.1999 | Přímé RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
| 15.6.1999 | Přímé RMS | 1 | 8.00 | 8 000 | 64 000.00 | 8.00 | 8.00 | |
| 9.6.1999 | Přímé RMS | 1 | 250.00 | 146 | 36 500.00 | 250.00 | 250.00 | |
| 20.10.1998 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | |
| 13.10.1998 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | |
| 7.9.1998 | SCP | 2 | 5.00 | 574 | 2 870.00 | 5.00 | 5.00 | |
| 2.9.1998 | SCP | 1 | 5.00 | 100 | 500.00 | 5.00 | 5.00 | |
| 5.5.1998 | Přímé RMS | 2 | 166.90 | 18 101 | 3 022 437.60 | 15.00 | 180.30 | |
| 21.4.1998 | Přímé RMS | 1 | 20.00 | 9 999 | 199 980.00 | 20.00 | 20.00 | |
| 15.4.1998 | Přímé RMS | 1 | 1 275.00 | 9 999 | 12 748 725.00 | 1 275.00 | 1 275.00 | |
| 6.1.1998 | SCP | 1 | 120.00 | 244 | 29 280.00 | 120.00 | 120.00 | |
| 22.12.1997 | SCP | 1 | 120.00 | 244 | 29 280.00 | 120.00 | 120.00 | |
| 22.12.1997 | Dary RMS | 1 | 3 | |||||
