MORAVOSTAV BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about MORAVOSTAV BRNO

The Prague Stock Exchange
Last price	30.05.1997	60.00
First price	15.06.1993	20 000.00
Historic min	18.04.1997	58.28
Historic max	15.06.1993	20 000.00
Total volume	2 636 080.00

RMS - RM-System
Last price	29.12.1999	30.00
First price	10.01.1995	540.00
Historic min	08.02.1999	1.00
Historic max	27.11.1995	1 280.00
Total volume	3 633 907.50

Go to monthly & yearly prices and volumes of MORAVOSTAV BRNO

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	0	0
20.12.1999					30.00	0.00%	0	0
17.12.1999					30.00	0.00%	0	0
16.12.1999					30.00	-0.33%	450	15
15.12.1999					30.10	0.00%	0	0
14.12.1999					30.10	0.00%	0	0
13.12.1999					30.10	0.00%	0	0
10.12.1999					30.10	0.00%	0	0
9.12.1999					30.10	0.00%	0	0
8.12.1999					30.10	0.00%	0	0
7.12.1999					30.10	0.00%	0	0
6.12.1999					30.10	0.00%	0	0
3.12.1999					30.10	0.00%	0	0
2.12.1999					30.10	0.00%	0	0
1.12.1999					30.10	0.00%	0	0
‹‹ First 60 Next 20 ›