MORAVSKÁ AGRA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					34.00	0.00%	748	22
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	33.00	0.00%	0	0		0.00%	0	0
14.12.1995	33.00	0.00%	0	0		0.00%	0	0
13.12.1995	33.00	0.00%	0	0	34.00	0.00%	2 176	64
12.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	33.00	0.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
7.12.1995	33.00	+10.00%	528	16		0.00%	0	0
6.12.1995	30.00	0.00%	0	0		0.00%	0	0
5.12.1995	30.00	0.00%	0	0		0.00%	0	0
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
1.12.1995	30.00	0.00%	0	0		0.00%	0	0
30.11.1995	30.00	0.00%	840	28		0.00%	0	0
29.11.1995	30.00	0.00%	0	0		+6.00%	0	0
28.11.1995	30.00	0.00%	0	0	31.00	-7.00%	906	31
27.11.1995	30.00	0.00%	0	0		0.00%	0	0
24.11.1995	30.00	0.00%	0	0		+21.00%	0	0
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
22.11.1995	30.00	0.00%	0	0		-10.00%	0	0
21.11.1995	30.00	0.00%	0	0		-9.00%	0	0
20.11.1995	30.00	0.00%	0	0		-3.00%	0	0
17.11.1995	30.00	0.00%	0	0		-3.00%	0	0
16.11.1995	30.00	0.00%	960	32		0.00%	0	0
15.11.1995	30.00	0.00%	0	0		0.00%	0	0
14.11.1995	30.00	0.00%	0	0		0.00%	0	0
13.11.1995	30.00	0.00%	960	32		0.00%	0	0
10.11.1995	30.00	0.00%	0	0		-8.00%	0	0
9.11.1995	30.00	0.00%	0	0		0.00%	0	0
8.11.1995	30.00	0.00%	0	0		0.00%	0	0
7.11.1995	30.00	0.00%	0	0		+4.00%	0	0
6.11.1995	30.00	0.00%	0	0		0.00%	0	0
3.11.1995	30.00	0.00%	0	0		+2.00%	0	0
2.11.1995	30.00	-7.23%	2 400	80	39.00	-2.00%	662	18
1.11.1995	32.34	0.00%	0	0		+4.00%	0	0
31.10.1995	32.34	0.00%	0	0		0.00%	0	0
30.10.1995	32.34	0.00%	0	0		0.00%	0	0
27.10.1995	32.34	0.00%	0	0	36.00	0.00%	1 152	32
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
25.10.1995	29.40	0.00%	0	0		0.00%	0	0
24.10.1995	29.40	0.00%	0	0
23.10.1995	29.40	0.00%	0	0
20.10.1995	29.40	0.00%	0	0		0.00%	0	0
19.10.1995	29.40	0.00%	0	0		0.00%	0	0
18.10.1995	29.40	0.00%	0	0		0.00%	0	0
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
16.10.1995	29.40	0.00%	0	0		0.00%	0	0
13.10.1995	29.40	0.00%	0	0		0.00%	0	0
12.10.1995	29.40	0.00%	0	0		0.00%	0	0
11.10.1995	29.40	0.00%	0	0		+4.00%	0	0
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
9.10.1995	28.00	0.00%	0	0		0.00%	0	0
6.10.1995	28.00	0.00%	0	0		0.00%	0	0
5.10.1995	28.00	0.00%	0	0		0.00%	0	0
4.10.1995	28.00	0.00%	0	0		0.00%	0	0
3.10.1995	28.00	0.00%	0	0		0.00%	0	0
2.10.1995	28.00	0.00%	0	0		0.00%	0	0
29.9.1995	28.00	0.00%	0	0		0.00%	0	0
28.9.1995	28.00	0.00%	0	0		0.00%	0	0
27.9.1995	28.00	0.00%	448	16		0.00%	0	0
26.9.1995	28.00	0.00%	0	0	36.00	0.00%	576	16
25.9.1995	28.00	0.00%	448	16		0.00%	0	0
22.9.1995	28.00	0.00%	0	0		0.00%	0	0
21.9.1995	28.00	0.00%	0	0
20.9.1995	28.00	0.00%	0	0
19.9.1995	28.00	0.00%	0	0		0.00%	0	0
18.9.1995	28.00	0.00%	0	0		0.00%	0	0
15.9.1995	28.00	0.00%	0	0		-5.00%	0	0
14.9.1995	28.00	0.00%	0	0	38.00	-10.00%	1 216	32
13.9.1995	28.00	0.00%	0	0		0.00%	0	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
11.9.1995	27.30	0.00%	0	0		0.00%	0	0
8.9.1995	27.30	0.00%	0	0		0.00%	0	0
7.9.1995	27.30	0.00%	0	0		0.00%	0	0
6.9.1995	27.30	0.00%	0	0		0.00%	0	0
5.9.1995	27.30	0.00%	0	0		0.00%	0	0
4.9.1995	27.30	0.00%	0	0		0.00%	0	0
1.9.1995	27.30	0.00%	0	0	42.00	-9.00%	1 344	32
31.8.1995	27.30	0.00%	0	0		+10.00%	0	0
30.8.1995	27.30	0.00%	0	0		+8.00%	0	0
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
28.8.1995	26.00	0.00%	0	0	36.00	0.00%	576	16
25.8.1995	26.00	-2.62%	832	32		0.00%	0	0
24.8.1995	26.70	0.00%	0	0		0.00%	0	0
23.8.1995	26.70	0.00%	0	0		0.00%	0	0
22.8.1995	26.70	0.00%	0	0		0.00%	0	0
21.8.1995	26.70	0.00%	0	0		-10.00%	0	0
18.8.1995	26.70	0.00%	0	0	40.00	+9.00%	640	16
17.8.1995	26.70	0.00%	0	0		0.00%	0	0
16.8.1995	26.70	0.00%	0	0		-2.00%	0	0
15.8.1995	26.70	0.00%	0	0		+3.00%	0	0
14.8.1995	26.70	0.00%	0	0		0.00%	0	0
11.8.1995	26.70	0.00%	0	0		0.00%	0	0
10.8.1995	26.70	0.00%	0	0	36.00	0.00%	1 152	32
9.8.1995	26.70	0.00%	0	0		+3.00%	0	0
8.8.1995	26.70	0.00%	0	0		0.00%	0	0
7.8.1995	26.70	0.00%	0	0		0.00%	0	0
4.8.1995	26.70	0.00%	0	0		0.00%	0	0
3.8.1995	26.70	0.00%	0	0		0.00%	0	0
2.8.1995	26.70	0.00%	0	0		0.00%	0	0
1.8.1995	26.70	0.00%	0	0		0.00%	0	0
31.7.1995	26.70	0.00%	0	0		0.00%	0	0
28.7.1995	26.70	0.00%	0	0		0.00%	0	0
27.7.1995	26.70	0.00%	0	0		0.00%	0	0
26.7.1995	26.70	-2.05%	587	22	35.00	0.00%	560	16
25.7.1995	27.26	-4.98%	273	10		+6.00%	0	0
24.7.1995	28.69	-4.96%	0	0		0.00%	0	0
21.7.1995	30.19	-4.97%	0	0		0.00%	0	0
20.7.1995	31.77	-4.99%	0	0		0.00%	0	0
19.7.1995	33.44	-5.00%	0	0		0.00%	0	0
18.7.1995	35.20	-4.99%	0	0		0.00%	0	0
17.7.1995	37.05	-5.00%	0	0		0.00%	0	0
14.7.1995	39.00	0.00%	1 248	32		0.00%	0	0
13.7.1995	39.00	-4.52%	624	16		0.00%	0	0
12.7.1995	40.85	-4.97%	0	0		0.00%	0	0
11.7.1995	42.99	0.00%	0	0		0.00%	0	0
10.7.1995	42.99	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	42.99	0.00%	0	0	33.00	0.00%	330	10
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
29.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
28.6.1995	39.00	0.00%	0	0		0.00%	0	0
27.6.1995	39.00	0.00%	1 872	48		0.00%	0	0
26.6.1995	39.00	-1.16%	624	16		0.00%	0	0
23.6.1995	39.46	0.00%	0	0		0.00%	0	0
22.6.1995	39.46	0.00%	0	0		0.00%	0	0
21.6.1995	39.46	0.00%	0	0		0.00%	0	0
20.6.1995	39.46	0.00%	0	0		0.00%	0	0
19.6.1995	39.46	0.00%	0	0		0.00%	0	0
16.6.1995	39.46	0.00%	0	0		0.00%	0	0
15.6.1995	39.46	0.00%	0	0		0.00%	0	0
14.6.1995	39.46	-4.98%	1 263	32		0.00%	0	0
13.6.1995	41.53	-4.98%	0	0		0.00%	0	0
12.6.1995	43.71	-4.99%	0	0		0.00%	0	0
9.6.1995	46.01	-4.99%	0	0		0.00%	0	0
8.6.1995	48.43	0.00%	0	0		0.00%	0	0
7.6.1995	48.43	0.00%	0	0		0.00%	0	0
6.6.1995	48.43	0.00%	0	0		0.00%	0	0
5.6.1995	48.43	0.00%	0	0		0.00%	0	0
2.6.1995	48.43	0.00%	0	0		0.00%	0	0
1.6.1995	48.43	-4.98%	2 325	48		0.00%	0	0
31.5.1995	50.97	-499.00%	0	0	33.00	0.00%	1 056	32
30.5.1995	53.65	-499.00%	0	0		0.00%	0	0
29.5.1995	56.47	-499.00%	0	0		0.00%	0	0
26.5.1995	59.44	-498.00%	0	0		0.00%	0	0
25.5.1995	62.56	-499.00%	0	0		0.00%	0	0
24.5.1995	65.85	-499.00%	0	0		0.00%	0	0
23.5.1995	69.31	-498.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0	31.50	-5.00%	504	16
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
19.4.1995	51.87	-498.00%	0	0		0.00%	0	0
18.4.1995	54.59	-499.00%	0	0		0.00%	0	0
14.4.1995	57.46	-499.00%	0	0		0.00%	0	0
13.4.1995	60.48	-499.00%	242	4	30.00	-9.00%	180	6
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
4.4.1995	52.39	-498.00%	0	0	57.00	-10.00%	570	10
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	55.14	+498.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
15.3.1995	47.64	+498.00%	0	0
14.3.1995	45.38	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›