Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAVSKÉ KOVÁRNY

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAVSKÉ KOVÁRNY
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
28.6.2001	SCP	2	433.15	6	2 598.90	433.15	433.15
26.6.2001	SCP	1	983.90	3	2 951.70	983.90	983.90
21.6.2001	SCP	3	433.15	15	6 497.25	433.15	433.15
18.6.2001	SCP	6	433.15	62	26 855.30	433.15	433.15
14.6.2001	n-Přímé RMS	1	1 150.00	15	17 250.00	1 150.00	1 150.00
11.6.2001	SCP	7	433.15	64	27 721.60	433.15	433.15
8.6.2001	SCP	13	433.15	60	25 989.00	433.15	433.15
7.6.2001	SCP	16	433.15	106	45 913.90	433.15	433.15
6.6.2001	SCP	13	433.15	110	47 646.50	433.15	433.15
5.6.2001	SCP	13	433.15	109	47 213.35	433.15	433.15
4.6.2001	SCP	25	433.15	194	84 031.10	433.15	433.15
1.6.2001	SCP	1	433.15	4	1 732.60	433.15	433.15
31.5.2001	SCP	5	433.15	40	17 326.00	433.15	433.15
30.5.2001	SCP	19	433.15	176	76 234.40	433.15	433.15
28.5.2001	SCP	6	433.15	162	70 170.30	433.15	433.15
24.5.2001	SCP	9	433.15	70	30 320.50	433.15	433.15
23.5.2001	SCP	7	433.15	47	20 358.05	433.15	433.15
17.5.2001	SCP	9	433.15	54	23 390.10	433.15	433.15
15.5.2001	SCP	3	433.15	72	31 186.80	433.15	433.15
11.5.2001	SCP	2	433.15	36	15 593.40	433.15	433.15
‹‹ Prvních 60     Dalších 20 ›