MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart
Short and summary info about MORAVSKÉ KOVÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 152.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.05.1997 | 126.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 667 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 1 133.00 |
| First price | 10.01.1995 | 501.00 |
| Historic min | 19.11.1998 | 13.50 |
| Historic max | 21.06.2001 | 1 256.30 |
| Total volume | 5 051 629.60 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 1 133.00 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 1 030.00 | -0.09% | 0 | 0 | ||||||||||
| 2.7.2001 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 1 031.00 | -8.76% | 0 | 0 | ||||||||||
| 27.6.2001 | 1 130.00 | +9.70% | 3 390 | 3 | ||||||||||
| 26.6.2001 | 1 030.00 | -8.93% | 0 | 0 | ||||||||||
| 25.6.2001 | 1 131.00 | -9.52% | 4 524 | 4 | ||||||||||
| 22.6.2001 | 1 250.00 | -0.50% | 12 500 | 10 | ||||||||||
| 21.6.2001 | 1 256.30 | +9.99% | 0 | 0 | ||||||||||
| 20.6.2001 | 1 142.10 | +8.36% | 9 137 | 8 | ||||||||||
| 19.6.2001 | 1 053.90 | -10.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 1 171.00 | +1.38% | 0 | 0 | ||||||||||
| 15.6.2001 | 1 155.00 | -4.24% | 23 785 | 19 | ||||||||||
| 14.6.2001 | 1 206.20 | -0.71% | 17 250 | 15 | ||||||||||
| 13.6.2001 | 1 214.90 | +9.99% | 24 297 | 20 | ||||||||||
| 12.6.2001 | 1 104.50 | +6.20% | 4 418 | 4 | ||||||||||
| 11.6.2001 | 1 040.00 | -7.14% | 22 091 | 22 | ||||||||||
| 8.6.2001 | 1 120.00 | +2.68% | 64 681 | 59 | ||||||||||
| ||||||||||||||
