MORAVSKÉ KOVÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MORAVSKÉ KOVÁRNY

The Prague Stock Exchange
Last price	30.09.1997	152.45
First price	15.06.1993	20 000.00
Historic min	27.05.1997	126.26
Historic max	15.06.1993	20 000.00
Total volume	2 667 799.00

RMS - RM-System
Last price	09.07.2001	1 133.00
First price	10.01.1995	501.00
Historic min	20.11.1998	13.50
Historic max	21.06.2001	1 256.30
Total volume	5 051 629.60

Go to monthly & yearly prices and volumes of MORAVSKÉ KOVÁRNY

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					1 133.00	+10.00%	0	0
4.7.2001					1 030.00	0.00%	0	0
3.7.2001					1 030.00	-0.09%	0	0
2.7.2001					1 031.00	0.00%	0	0
29.6.2001					1 031.00	0.00%	0	0
28.6.2001					1 031.00	-8.76%	0	0
27.6.2001					1 130.00	+9.70%	3 390	3
26.6.2001					1 030.00	-8.93%	0	0
25.6.2001					1 131.00	-9.52%	4 524	4
22.6.2001					1 250.00	-0.50%	12 500	10
21.6.2001					1 256.30	+9.99%	0	0
20.6.2001					1 142.10	+8.36%	9 137	8
19.6.2001					1 053.90	-10.00%	0	0
18.6.2001					1 171.00	+1.38%	0	0
15.6.2001					1 155.00	-4.24%	23 785	19
14.6.2001					1 206.20	-0.71%	17 250	15
13.6.2001					1 214.90	+9.99%	24 297	20
12.6.2001					1 104.50	+6.20%	4 418	4
11.6.2001					1 040.00	-7.14%	22 091	22
8.6.2001					1 120.00	+2.68%	64 681	59
‹‹ First 60 Next 20 ›