Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAVSKOČESKÝ IF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  MORAVSKOČESKÝ IF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
8.2.2000	SCP	2	40.00	280	11 200.00	40.00	40.00
22.11.1999	SCP	1	0.01	50 292	502.92	0.01	0.01
16.11.1999	SCP	1	50.00	140	7 000.00	50.00	50.00
3.11.1999	SCP	1	10.00	1 260	12 600.00	10.00	10.00
26.8.1999	SCP	1	10.00	140	1 400.00	10.00	10.00
23.6.1999	SCP	1	50.00	140	7 000.00	50.00	50.00
23.2.1999	SCP	2	20.00	280	5 600.00	20.00	20.00
12.2.1999	SCP	1	6.07	140	849.80	6.07	6.07
3.2.1999	SCP	4	15.70	560	8 792.00	15.70	15.70
26.1.1999	SCP	1	55.00	140	7 700.00	55.00	55.00
15.1.1999	SCP	2	8.07	280	2 259.60	8.07	8.07
12.1.1999	SCP	2	8.07	280	2 259.60	8.07	8.07
8.1.1999	SCP	1	11.00	140	1 540.00	11.00	11.00
1.12.1998	SCP	1	55.00	140	7 700.00	55.00	55.00
20.11.1998	SCP	42	1.42	5 880	8 358.00	1.42	1.43
19.11.1998	SCP	43	1.42	6 020	8 558.20	1.42	1.48
29.10.1998	SCP	1	1.42	140	198.80	1.42	1.42
27.10.1998	SCP	3	1.42	420	596.40	1.42	1.42
23.10.1998	SCP	33	11.04	4 760	52 563.00	10.50	11.07
22.10.1998	SCP	16	11.03	2 380	26 245.80	10.35	11.07
‹‹ Prvních 60     Dalších 20 ›