MORAVSKOČESKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

•••

Short and summary info about MORAVSKOČESKÝ IF

RMS - RM-System
Last price	30.03.1998	7.60
First price	05.12.1995	100.00
Historic min	28.05.1997	4.00
Historic max	05.12.1995	100.00
Total volume	49 889 669.70

Go to monthly & yearly prices and volumes of MORAVSKOČESKÝ IF

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					7.60	0.00%	1 064	140
27.3.1998					7.60	-5.00%	2 128	280
26.3.1998					8.00	0.00%	2 240	280
25.3.1998					8.00	-7.62%	1 440	180
24.3.1998					8.80	+6.91%	13 342	1 540
23.3.1998					8.10	-2.40%	1 134	140
20.3.1998					8.30	-0.59%	2 324	280
19.3.1998					0.00	+0.60%	0	0
18.3.1998					8.30	+1.21%	1 162	140
17.3.1998					8.20	0.00%	4 592	560
16.3.1998					8.20	-0.36%	1 148	140
13.3.1998					8.10	+2.87%	3 458	420
12.3.1998					8.00	+14.28%	3 720	465
11.3.1998					7.00	-9.09%	980	140
10.3.1998					7.00	-3.75%	3 236	420
9.3.1998					0.00	+5.26%	0	0
6.3.1998					7.60	-5.59%	2 128	280
5.3.1998					0.00	+0.62%	0	0
4.3.1998					8.00	+14.28%	2 240	280
3.3.1998					7.00	0.00%	980	140
‹‹ First 60 Next 20 ›