MORAVSKOSL.POTR.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about MORAVSKOSL.POTR.IF

RMS - RM-System
Last price	02.08.1999	52.00
First price	21.08.1997	300.00
Historic min	12.01.1999	10.10
Historic max	21.08.1997	300.00
Total volume	29 344.60

Go to monthly & yearly prices and volumes of MORAVSKOSL.POTR.IF

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.1999					52.00	0.00%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	-8.77%	0	0
28.7.1999					57.00	0.00%	0	0
27.7.1999					57.00	0.00%	0	0
26.7.1999					57.00	-8.80%	0	0
23.7.1999					62.50	0.00%	0	0
22.7.1999					62.50	0.00%	0	0
21.7.1999					62.50	0.00%	0	0
20.7.1999					62.50	-9.42%	0	0
19.7.1999					69.00	0.00%	0	0
16.7.1999					69.00	0.00%	0	0
15.7.1999					69.00	0.00%	0	0
14.7.1999					69.00	-9.80%	0	0
13.7.1999					76.50	0.00%	0	0
12.7.1999					76.50	0.00%	0	0
9.7.1999					76.50	0.00%	0	0
8.7.1999					76.50	0.00%	0	0
7.7.1999					76.50	-10.00%	0	0
2.7.1999					85.00	0.00%	0	0
‹‹ First 60 Next 20 ›