MORAVSKOSL.POTR.IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSL.POTR.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.1999					52.00	0.00%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	-8.77%	0	0
28.7.1999					57.00	0.00%	0	0
27.7.1999					57.00	0.00%	0	0
26.7.1999					57.00	-8.80%	0	0
23.7.1999					62.50	0.00%	0	0
22.7.1999					62.50	0.00%	0	0
21.7.1999					62.50	0.00%	0	0
20.7.1999					62.50	-9.42%	0	0
19.7.1999					69.00	0.00%	0	0
16.7.1999					69.00	0.00%	0	0
15.7.1999					69.00	0.00%	0	0
14.7.1999					69.00	-9.80%	0	0
13.7.1999					76.50	0.00%	0	0
12.7.1999					76.50	0.00%	0	0
9.7.1999					76.50	0.00%	0	0
8.7.1999					76.50	0.00%	0	0
7.7.1999					76.50	-10.00%	0	0
2.7.1999					85.00	0.00%	0	0
1.7.1999					85.00	0.00%	0	0
30.6.1999					85.00	0.00%	0	0
29.6.1999					85.00	0.00%	0	0
28.6.1999					85.00	0.00%	0	0
25.6.1999					85.00	0.00%	0	0
24.6.1999					85.00	0.00%	0	0
23.6.1999					85.00	0.00%	0	0
22.6.1999					85.00	+8.97%	0	0
21.6.1999					78.00	0.00%	0	0
18.6.1999					78.00	0.00%	0	0
17.6.1999					78.00	0.00%	0	0
16.6.1999					78.00	0.00%	0	0
15.6.1999					78.00	0.00%	0	0
14.6.1999					78.00	+9.39%	0	0
11.6.1999					71.30	0.00%	0	0
10.6.1999					71.30	0.00%	0	0
9.6.1999					71.30	-3.12%	0	0
8.6.1999					73.60	+6.66%	0	0
7.6.1999					69.00	-9.21%	0	0
4.6.1999					76.00	0.00%	0	0
3.6.1999					76.00	0.00%	0	0
2.6.1999					76.00	0.00%	0	0
1.6.1999					76.00	-9.52%	0	0
31.5.1999					84.00	0.00%	0	0
28.5.1999					84.00	0.00%	0	0
27.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
25.5.1999					84.00	0.00%	0	0
24.5.1999					84.00	-1.17%	0	0
21.5.1999					85.00	+1.19%	0	0
20.5.1999					84.00	+20.00%	0	0
19.5.1999					70.00	-9.09%	0	0
18.5.1999					77.00	+10.00%	0	0
17.5.1999					70.00	+9.37%	0	0
14.5.1999					64.00	+8.47%	0	0
13.5.1999					59.00	+7.27%	0	0
12.5.1999					55.00	+10.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	400	8
6.5.1999					50.00	0.00%	600	12
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	+5.26%	0	0
30.4.1999					47.50	-5.00%	380	8
29.4.1999					50.00	0.00%	0	0
28.4.1999					50.00	0.00%	0	0
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	0.00%	0	0
19.4.1999					50.00	0.00%	0	0
16.4.1999					50.00	0.00%	0	0
15.4.1999					50.00	+5.26%	0	0
14.4.1999					47.50	-5.00%	950	20
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	-0.19%	0	0
26.3.1999					50.10	0.00%	0	0
25.3.1999					50.10	0.00%	0	0
24.3.1999					50.10	0.00%	0	0
23.3.1999					50.10	0.00%	0	0
22.3.1999					50.10	0.00%	0	0
19.3.1999					50.10	+4.15%	0	0
18.3.1999					48.10	+6.65%	0	0
17.3.1999					45.10	0.00%	0	0
16.3.1999					45.10	0.00%	0	0
15.3.1999					45.10	+7.12%	0	0
12.3.1999					42.10	0.00%	0	0
11.3.1999					42.10	0.00%	0	0
10.3.1999					42.10	+0.23%	0	0
9.3.1999					42.00	+5.00%	0	0
8.3.1999					40.00	+7.81%	0	0
5.3.1999					37.10	+0.27%	0	0
4.3.1999					37.00	+5.71%	0	0
3.3.1999					35.00	+2.94%	0	0
2.3.1999					34.00	+6.25%	0	0
1.3.1999					32.00	+9.58%	0	0
26.2.1999					29.20	0.00%	0	0
25.2.1999					29.20	+0.68%	0	0
24.2.1999					29.00	+7.40%	0	0
23.2.1999					27.00	+3.84%	0	0
22.2.1999					26.00	+4.00%	0	0
19.2.1999					25.00	+7.75%	0	0
18.2.1999					23.20	+0.86%	0	0
17.2.1999					23.00	+4.54%	0	0
16.2.1999					22.00	+4.76%	0	0
15.2.1999					21.00	+5.00%	0	0
12.2.1999					20.00	+5.26%	0	0
11.2.1999					19.00	+4.39%	0	0
10.2.1999					18.20	0.00%	0	0
9.2.1999					18.20	+1.11%	0	0
8.2.1999					18.00	+4.65%	0	0
5.2.1999					17.20	0.00%	0	0
4.2.1999					17.20	0.00%	0	0
3.2.1999					17.20	0.00%	0	0
2.2.1999					17.20	0.00%	0	0
1.2.1999					17.20	+1.17%	0	0
29.1.1999					17.00	+6.25%	0	0
28.1.1999					16.00	0.00%	0	0
27.1.1999					16.00	+6.66%	0	0
26.1.1999					15.00	0.00%	0	0
25.1.1999					15.00	+7.14%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	+7.69%	0	0
20.1.1999					13.00	0.00%	0	0
19.1.1999					13.00	+8.33%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	+9.09%	0	0
14.1.1999					11.00	0.00%	0	0
13.1.1999					11.00	+8.91%	0	0
12.1.1999					10.10	0.00%	0	0
11.1.1999					10.10	0.00%	0	0
8.1.1999					10.10	0.00%	0	0
7.1.1999					10.10	0.00%	0	0
6.1.1999					10.10	0.00%	0	0
5.1.1999					10.10	0.00%	0	0
4.1.1999					10.10	0.00%	0	0
31.12.1998					10.10	0.00%	0	0
30.12.1998					10.10	0.00%	0	0
29.12.1998					10.10	0.00%	0	0
28.12.1998					10.10	0.00%	0	0
23.12.1998					10.10	0.00%	0	0
22.12.1998					10.10	0.00%	0	0
21.12.1998					10.10	0.00%	0	0
18.12.1998					10.10	0.00%	0	0
17.12.1998					10.10	0.00%	0	0
16.12.1998					10.10	0.00%	0	0
15.12.1998					10.10	0.00%	0	0
14.12.1998					10.10	0.00%	0	0
11.12.1998					10.10	0.00%	0	0
10.12.1998					10.10	-9.00%	0	0
9.12.1998					11.10	0.00%	0	0
8.12.1998					11.10	0.00%	0	0
7.12.1998					11.10	-8.26%	0	0
4.12.1998					12.10	-1.62%	0	0
3.12.1998					12.30	+1.65%	0	0
2.12.1998					12.10	0.00%	0	0
1.12.1998					12.10	-7.63%	0	0
30.11.1998					0.00	-0.97%	0	0
27.11.1998					0.00	-2.18%	0	0
26.11.1998					0.00	-4.46%	0	0
25.11.1998					0.00	-4.20%	0	0
24.11.1998					0.00	-2.79%	0	0
23.11.1998					0.00	-2.16%	0	0
20.11.1998					0.00	-4.02%	0	0
19.11.1998					0.00	-1.79%	0	0
18.11.1998					0.00	-3.96%	0	0
17.11.1998					0.00	-3.11%	0	0
16.11.1998					0.00	-4.97%	0	0
13.11.1998					0.00	-4.35%	0	0
12.11.1998					0.00	-3.61%	0	0
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	-2.17%	0	0
9.11.1998					0.00	+0.22%	0	0
6.11.1998					0.00	+5.76%	0	0
5.11.1998					0.00	+3.48%	0	0
4.11.1998					0.00	-4.73%	0	0
3.11.1998					0.00	-4.52%	0	0
2.11.1998					0.00	-4.32%	0	0
30.10.1998					23.10	-7.96%	370	16
29.10.1998					0.00	-3.83%	0	0
27.10.1998					0.00	-3.69%	0	0
26.10.1998					0.00	-3.73%	0	0
23.10.1998					0.00	-3.76%	0	0
22.10.1998					0.00	-4.00%	0	0
21.10.1998					0.00	-2.65%	0	0
20.10.1998					0.00	-4.42%	0	0
19.10.1998					0.00	-4.93%	0	0
16.10.1998					0.00	-4.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›