Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSLEZ. UPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOSLEZ. UPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.2002 | n-Přímé RMS | 1 | 1 540.00 | 50 | 77 000.00 | 1 540.00 | 1 540.00 | ||
| 30.8.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 29.8.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 26.8.2002 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 16.8.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 6.8.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 23.7.2002 | SCP | 1 | 1 450.00 | 10 | 14 500.00 | 1 450.00 | 1 450.00 | ||
| 22.7.2002 | n-Přímé RMS | 5 | 1 460.00 | 350 | 511 000.00 | 1 460.00 | 1 460.00 | ||
| 16.7.2002 | Bloky BCP | 1 | 53 | ||||||
| 18.6.2002 | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| 10.6.2002 | n-Přímé RMS | 3 | 1 446.00 | 189 | 273 294.00 | 1 446.00 | 1 446.00 | ||
| 29.5.2002 | n-Přímé RMS | 1 | 1 433.00 | 60 | 85 980.00 | 1 433.00 | 1 433.00 | ||
| 28.5.2002 | SCP | 2 | 900.00 | 20 | 18 000.00 | 800.00 | 1 000.00 | ||
| 24.5.2002 | n-Přímé RMS | 5 | 1 428.00 | 289 | 412 692.00 | 1 428.00 | 1 428.00 | ||
| 23.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 80 | 114 240.00 | 1 428.00 | 1 428.00 | ||
| 21.5.2002 | n-Přímé RMS | 1 | 1 428.00 | 110 | 157 080.00 | 1 428.00 | 1 428.00 | ||
| 13.5.2002 | n-Přímé RMS | 2 | 1 413.00 | 54 | 76 302.00 | 1 413.00 | 1 413.00 | ||
| 3.5.2002 | n-Přímé RMS | 1 | 1 445.00 | 100 | 144 500.00 | 1 445.00 | 1 445.00 | ||
| 25.4.2002 | SCP | 1 | 550.00 | 5 | 2 750.00 | 550.00 | 550.00 | ||
| 27.2.2002 | Přímé RMS | 1 | 0.10 | 44 | 4.40 | 0.10 | 0.10 | ||
| |||||||||
