MORAVSKOSLEZ. UPF - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (32)
Diskuze (2)
Visits
Base info
Dividends
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
Short and summary info about MORAVSKOSLEZ. UPF
The Prague Stock Exchange
Last price
18.09.2002
1 570.00
First price
28.08.1995
550.00
Historic min
02.12.1996
252.00
Historic max
06.08.2002
1 570.00
Total volume
337 986 431.00
RMS - RM-System
Last price
18.09.2002
1 540.50
First price
31.05.1995
1 000.00
Historic min
22.11.1996
233.20
Historic max
20.08.2002
1 541.10
Total volume
172 165 676.40
Go to monthly & yearly prices and volumes of MORAVSKOSLEZ. UPF
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.9.2002
1 570.00
0.00%
0
0
1 540.50
+0.03%
7 703
5
17.9.2002
1 570.00
0.00%
0
0
1 540.00
0.00%
80 080
52
16.9.2002
1 570.00
0.00%
0
0
1 540.00
0.00%
30 800
20
13.9.2002
1 570.00
0.00%
0
0
1 540.00
0.00%
23 100
15
12.9.2002
1 570.00
0.00%
0
0
1 540.00
+2.66%
0
0
11.9.2002
1 570.00
0.00%
0
0
1 500.00
0.00%
37 500
25
10.9.2002
1 570.00
0.00%
0
0
1 500.00
+1.34%
0
0
9.9.2002
1 570.00
0.00%
0
0
1 480.10
-1.06%
7 401
5
6.9.2002
1 570.00
0.00%
0
0
1 496.00
+0.13%
0
0
5.9.2002
1 570.00
0.00%
0
0
1 494.00
+0.26%
0
0
4.9.2002
1 570.00
0.00%
0
0
1 490.10
-0.12%
22 361
15
3.9.2002
1 570.00
0.00%
0
0
1 492.00
+0.29%
0
0
2.9.2002
1 570.00
0.00%
0
0
1 487.60
+0.17%
14 876
10
30.8.2002
1 570.00
0.00%
0
0
1 485.00
+0.18%
37 114
25
29.8.2002
1 570.00
0.00%
0
0
1 482.30
+0.06%
16 305
11
28.8.2002
1 570.00
0.00%
0
0
1 481.30
-0.06%
7 407
5
27.8.2002
1 570.00
0.00%
0
0
1 482.20
-3.82%
22 222
15
26.8.2002
1 570.00
0.00%
0
0
1 541.10
0.00%
0
0
23.8.2002
1 570.00
0.00%
0
0
1 541.10
+3.98%
0
0
22.8.2002
1 570.00
0.00%
0
0
1 482.10
-3.82%
14 821
10
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MORAVSKOSLEZ. UPF
>
Graf
Monday, February 24, 2025 4:14:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity