MORAVSKOSLEZ. UPF - Prague Stock Exchange price chart
Short and summary info about MORAVSKOSLEZ. UPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.09.2002 | 1 570.00 |
| First price | 28.08.1995 | 550.00 |
| Historic min | 02.12.1996 | 252.00 |
| Historic max | 02.09.2002 | 1 570.00 |
| Total volume | 337 986 431.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2002 | 1 540.50 |
| First price | 31.05.1995 | 1 000.00 |
| Historic min | 22.11.1996 | 233.20 |
| Historic max | 20.08.2002 | 1 541.10 |
| Total volume | 172 165 676.40 | |
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| 17.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
| 16.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| 13.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
| 12.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| 11.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| 10.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 0 | 0 | ||||||
| 9.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| 6.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 496.00 | +0.13% | 0 | 0 | ||||||
| 5.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 494.00 | +0.26% | 0 | 0 | ||||||
| 4.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| 3.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 492.00 | +0.29% | 0 | 0 | ||||||
| 2.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| 30.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
| 29.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
| 28.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| 27.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | -3.82% | 22 222 | 15 | ||||||
| 26.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
| 22.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
| ||||||||||||||
