Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2000 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 4.5.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 21.2.2000 | SCP | 1 | 512.40 | 20 | 10 248.00 | 512.40 | 512.40 | ||
| 7.1.2000 | n-Přímé RMS | 1 | 583.50 | 32 | 18 672.00 | 583.50 | 583.50 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 583.50 | 20 | 11 670.00 | 583.50 | 583.50 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 583.50 | 20 | 11 670.00 | 583.50 | 583.50 | ||
| 6.12.1999 | n-Přímé RMS | 2 | 583.50 | 81 | 47 263.50 | 583.50 | 583.50 | ||
| 2.12.1999 | n-Přímé RMS | 1 | 583.50 | 70 | 40 845.00 | 583.50 | 583.50 | ||
| 24.11.1999 | SCP | 1 | 506.50 | 20 | 10 130.00 | 506.50 | 506.50 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 583.50 | 40 | 23 340.00 | 583.50 | 583.50 | ||
| 15.11.1999 | n-Přímé RMS | 2 | 583.50 | 102 | 59 517.00 | 583.50 | 583.50 | ||
| 12.11.1999 | n-Přímé RMS | 3 | 583.50 | 477 | 278 329.50 | 583.50 | 583.50 | ||
| 4.11.1999 | SCP | 1 | 410.00 | 10 | 4 100.00 | 410.00 | 410.00 | ||
| 4.10.1999 | n-Přímé RMS | 2 | 520.00 | 1 779 | 925 080.00 | 520.00 | 520.00 | ||
| 24.9.1999 | Přímé RMS | 1 | 594.00 | 24 130 | 14 333 220.00 | 594.00 | 594.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 385.00 | 50 | 19 250.00 | 385.00 | 385.00 | ||
| 10.9.1999 | SCP | 1 | 310.60 | 20 | 6 212.00 | 310.60 | 310.60 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 361.00 | 180 | 64 980.00 | 361.00 | 361.00 | ||
| 16.6.1999 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 21.5.1999 | SCP | 1 | 265.00 | 10 | 2 650.00 | 265.00 | 265.00 | ||
| |||||||||
