MORAVSKÝ DRUŽ.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MORAVSKÝ DRUŽ.IF

RMS - RM-System
Last price	28.01.2000	610.00
First price	10.01.1995	68.00
Historic min	28.06.1995	40.50
Historic max	05.03.1998	1 000.00
Total volume	5 018 400.40

Go to monthly & yearly prices and volumes of MORAVSKÝ DRUŽ.IF

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					610.00	0.00%	0	0
27.1.2000					610.00	0.00%	0	0
26.1.2000					610.00	+3.17%	62 220	102
25.1.2000					591.20	-0.77%	0	0
24.1.2000					595.80	+14.57%	0	0
21.1.2000					520.00	-14.45%	0	0
20.1.2000					607.90	+9.98%	0	0
19.1.2000					552.70	0.00%	0	0
18.1.2000					552.70	+0.09%	0	0
17.1.2000					552.20	-11.64%	0	0
14.1.2000					625.00	+9.97%	0	0
13.1.2000					568.30	+0.03%	1 137	2
12.1.2000					568.10	0.00%	0	0
11.1.2000					568.10	0.00%	0	0
10.1.2000					568.10	+0.01%	0	0
7.1.2000					568.00	-3.49%	18 672	32
6.1.2000					588.60	+3.80%	0	0
5.1.2000					567.00	-10.00%	0	0
30.12.1999					630.00	+1.61%	12 590	20
29.12.1999					620.00	0.00%	24 700	40
‹‹ First 60 Next 20 ›