MORAVSKÝ DRUŽ.IF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about MORAVSKÝ DRUŽ.IF

RMS - RM-System
Last price28.01.2000610.00
First price10.01.199568.00
Historic min30.06.199540.50
Historic max05.03.19981 000.00
Total volume5 018 400.40
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.2000610.000.00%00
27.1.2000610.000.00%00
26.1.2000610.00+3.17%62 220102
25.1.2000591.20-0.77%00
24.1.2000595.80+14.57%00
21.1.2000520.00-14.45%00
20.1.2000607.90+9.98%00
19.1.2000552.700.00%00
18.1.2000552.70+0.09%00
17.1.2000552.20-11.64%00
14.1.2000625.00+9.97%00
13.1.2000568.30+0.03%1 1372
12.1.2000568.100.00%00
11.1.2000568.100.00%00
10.1.2000568.10+0.01%00
7.1.2000568.00-3.49%18 67232
6.1.2000588.60+3.80%00
5.1.2000567.00-10.00%00
30.12.1999630.00+1.61%12 59020
29.12.1999620.000.00%24 70040
‹‹ First 60 Next 20 ›
Zobrazit sloupec