MORAVSKÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					76.00	-8.00%	4 560	60
19.12.1995					85.00	+2.00%	29 640	360
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995					165.00	0.00%	19 800	120
12.12.1995
11.12.1995					170.00	+7.00%	4 080	24
8.12.1995					159.50	-3.00%	1 595	10
7.12.1995					165.00	+3.00%	19 800	120
6.12.1995					160.00	0.00%	9 600	60
5.12.1995					160.00	-6.00%	19 200	120
4.12.1995					174.00	+7.00%	68 322	403
1.12.1995					162.50	-1.00%	19 020	120
30.11.1995					160.00	-3.00%	28 800	180
29.11.1995					165.00	-1.00%	14 850	90
28.11.1995					170.00	-7.00%	15 060	90
27.11.1995					170.00	+6.00%	65 532	366
24.11.1995					170.00	+6.00%	45 705	270
23.11.1995					159.50	-3.00%	9 570	60
22.11.1995					165.00	-3.00%	19 800	120
21.11.1995					170.00	-5.00%	35 700	210
20.11.1995					180.00	+6.00%	18 198	102
17.11.1995					170.00	-5.00%	29 579	175
16.11.1995					170.00	-1.00%	42 900	240
15.11.1995						0.00%	0	0
14.11.1995						+6.00%	0	0
13.11.1995					170.00	0.00%	10 200	60
10.11.1995					170.00	+3.00%	2 040	12
9.11.1995					165.00	-2.00%	9 900	60
8.11.1995					168.00	+5.00%	30 912	184
7.11.1995					160.00	0.00%	36 800	230
6.11.1995					160.00	-2.00%	19 200	120
3.11.1995					160.00	-2.00%	38 295	234
2.11.1995					170.00	-2.00%	58 190	348
1.11.1995					170.00	+2.00%	6 120	36
31.10.1995					170.00	+4.00%	18 630	112
30.10.1995					155.50	-4.00%	48 060	300
27.10.1995					167.50	+1.00%	15 075	90
26.10.1995						0.00%	0	0
25.10.1995					160.00	-2.00%	49 410	297
20.10.1995					170.00	+1.00%	30 600	180
19.10.1995					170.00	+7.00%	45 300	270
18.10.1995					157.50	-7.00%	3 150	20
17.10.1995					170.00	+4.00%	15 300	90
16.10.1995					165.00	+9.00%	19 650	120
13.10.1995					152.50	+1.00%	14 123	94
12.10.1995						0.00%	0	0
11.10.1995					149.30	-10.00%	12 840	86
10.10.1995					165.00	+4.00%	24 750	150
9.10.1995					165.00	+3.00%	41 844	264
6.10.1995					154.30	-6.00%	9 258	60
5.10.1995					165.00	0.00%	9 900	60
4.10.1995					165.00	0.00%	29 700	180
3.10.1995					165.00	-2.00%	9 900	60
2.10.1995					168.00	+2.00%	10 080	60
29.9.1995					165.00	-2.00%	4 950	30
28.9.1995					168.00	+2.00%	10 080	60
27.9.1995					165.00	-2.00%	39 470	240
26.9.1995					175.00	0.00%	25 110	150
25.9.1995					170.00	+1.00%	30 163	180
22.9.1995					165.00	-5.00%	19 950	120
19.9.1995					175.00	+7.00%	5 250	30
18.9.1995					170.00	-1.00%	19 650	120
15.9.1995					170.00	-3.00%	11 940	72
14.9.1995					165.00	+5.00%	40 158	234
13.9.1995					171.00	-1.00%	20 523	126
12.9.1995					170.00	+2.00%	39 660	240
11.9.1995						+1.00%	0	0
8.9.1995					160.00	-8.00%	9 600	60
7.9.1995						-3.00%	0	0
6.9.1995					179.00	+4.00%	26 313	147
5.9.1995					172.00	+5.00%	30 960	180
4.9.1995					161.50	-7.00%	19 590	120
1.9.1995						0.00%	0	0
31.8.1995					175.00	-3.00%	21 540	123
30.8.1995						0.00%	0	0
29.8.1995						+3.00%	0	0
28.8.1995					175.50	-8.00%	21 060	120
25.8.1995					190.00	+2.00%	38 950	205
24.8.1995					200.00	-7.00%	12 100	65
23.8.1995					200.00	-1.00%	6 000	30
22.8.1995					200.00	-1.00%	18 120	90
21.8.1995					203.50	-2.00%	6 105	30
18.8.1995					208.00	-3.00%	12 480	60
17.8.1995						+5.00%	0	0
16.8.1995					203.50	+1.00%	12 210	60
15.8.1995					200.50	-1.00%	24 060	120
14.8.1995					202.00	0.00%	12 120	60
11.8.1995					202.50	+6.00%	1 215	6
10.8.1995					191.50	-3.00%	5 745	30
9.8.1995					204.00	-2.00%	17 850	90
8.8.1995					202.00	+1.00%	32 259	160
7.8.1995						+4.00%	0	0
4.8.1995					199.00	+2.00%	29 010	150
3.8.1995					189.00	-1.00%	11 340	60
2.8.1995					190.00	-1.00%	11 400	60
1.8.1995						+2.00%	0	0
31.7.1995					191.00	+5.00%	28 395	150
28.7.1995					175.50	0.00%	21 600	120
27.7.1995					179.50	-4.00%	5 385	30
26.7.1995					190.00	-7.00%	22 440	120
25.7.1995					200.00	+7.00%	28 200	141
24.7.1995					190.00	-2.00%	7 854	42
21.7.1995					190.00	+1.00%	11 400	60
20.7.1995					186.00	-3.00%	33 720	180
19.7.1995					200.00	+4.00%	23 220	120
18.7.1995					186.00	-10.00%	186	1
17.7.1995						+1.00%	0	0
14.7.1995						+4.00%	0	0
13.7.1995					200.00	-5.00%	19 440	99
12.7.1995						+4.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						+3.00%	0	0
7.7.1995					195.00	-3.00%	2 340	12
4.7.1995						+1.00%	0	0
3.7.1995					200.00	-1.00%	35 700	180
30.6.1995						-2.00%	0	0
29.6.1995						+2.00%	0	0
28.6.1995					200.00	0.00%	20 000	100
27.6.1995						+8.00%	0	0
26.6.1995					186.00	-10.00%	22 320	120
22.6.1995						+4.00%	0	0
21.6.1995					200.00	-7.00%	34 579	180
20.6.1995					210.00	+1.00%	24 900	120
19.6.1995					210.00	-3.00%	24 570	120
16.6.1995					210.00	0.00%	55 650	265
15.6.1995						+1.00%	0	0
14.6.1995					207.50	+1.00%	25 020	120
13.6.1995					197.50	+3.00%	37 041	180
12.6.1995					199.50	-5.00%	11 970	60
9.6.1995					210.00	+5.00%	56 550	270
8.6.1995					199.50	-4.00%	17 955	90
7.6.1995						+9.00%	0	0
6.6.1995					189.50	0.00%	2 653	14
5.6.1995					205.00	-3.00%	30 686	162
2.6.1995					196.00	-5.00%	35 160	180
1.6.1995					206.00	+10.00%	12 360	60
31.5.1995					188.00	-4.00%	5 640	30
30.5.1995					198.00	+8.00%	35 100	180
29.5.1995					180.00	+10.00%	112 500	625
26.5.1995					173.00	+4.00%	26 585	162
25.5.1995					160.00	+2.00%	37 920	240
24.5.1995					160.00	-2.00%	34 917	225
23.5.1995					160.00	+4.00%	21 856	138
22.5.1995					153.00	+7.00%	18 360	120
19.5.1995					149.00	+5.00%	17 100	120
18.5.1995					133.00	-4.00%	16 320	120
17.5.1995					142.00	-5.00%	9 514	67
16.5.1995					149.00	+7.00%	8 940	60
15.5.1995						+3.00%	0	0
12.5.1995					135.50	0.00%	8 130	60
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						+44.00%	0	0
5.5.1995					93.00	+1.00%	11 280	120
4.5.1995						0.00%	0	0
3.5.1995						+2.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995					86.50	-5.00%	5 190	60
27.4.1995						0.00%	0	0
26.4.1995						+10.00%	0	0
25.4.1995					83.00	-1.00%	4 980	60
24.4.1995						+9.00%	0	0
21.4.1995						+10.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						+6.00%	0	0
18.4.1995						+2.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995					65.00	-16.00%	3 900	60
11.4.1995						+19.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						+9.00%	0	0
6.4.1995					59.50	-8.00%	4 641	78
5.4.1995					65.00	+9.00%	11 700	180
4.4.1995						+8.00%	0	0
3.4.1995					52.00	+2.00%	4 750	86
31.3.1995						+9.00%	0	0
30.3.1995					49.50	-5.00%	2 970	60
29.3.1995						-4.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					81.00	0.00%	486	6
16.2.1995						+10.00%	0	0
15.2.1995					73.00	-9.00%	2 214	30
14.2.1995						-9.00%	0	0
13.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›