MORAVSKÝ IF - Prague Stock Exchange price chart, Interactive chart

1995 1996 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.199647.1033 205705
16.12.199650.30-8.54%2 91758
13.12.199655.00-1.45%11 550210
12.12.199655.00+0.19%35 552637
11.12.199656.00+0.36%5 06991
10.12.199655.50-6.45%8 325150
9.12.199656.00+8.50%71 2001 200
6.12.199655.00+8.38%49 215900
5.12.199651.00+7.34%16 650330
4.12.199647.00+9.12%70515
3.12.199645.00+5.04%6 720156
2.12.199641.00+8.12%1 23030
29.11.199640.00+2.48%8 532225
28.11.199637.50+2.49%3 33090
27.11.199637.00+3.14%21 120585
26.11.1996+12.54%0
25.11.199631.10+3.66%1 86660
22.11.199630.000.00%3 870129
21.11.1996+10.05%0
20.11.199628.00+3.72%5 536203
‹‹ First 60 Next 20 ›
Zobrazit sloupec