Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ ZEM.HOLD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ ZEM.HOLD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.5.2003 | n-Přímé RMS | 1 | 98.00 | 1 100 | 107 800.00 | 98.00 | 98.00 | ||
| 28.1.2003 | SCP | 1 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 27.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 8.1.2003 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 19.12.2002 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 21.11.2002 | SCP | 1 | 225.00 | 20 044 | 4 509 900.00 | 225.00 | 225.00 | ||
| 21.10.2002 | SCP | 1 | 40.00 | 7 300 | 292 000.00 | 40.00 | 40.00 | ||
| 11.10.2002 | SCP | 1 | 40.00 | 7 300 | 292 000.00 | 40.00 | 40.00 | ||
| 10.10.2002 | SCP | 1 | 500.00 | 4 359 | 2 179 500.00 | 500.00 | 500.00 | ||
| 4.10.2002 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 2.10.2002 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 11.9.2002 | SCP | 1 | 40.00 | 7 300 | 292 000.00 | 40.00 | 40.00 | ||
| 2.9.2002 | SCP | 1 | 225.00 | 20 044 | 4 509 900.00 | 225.00 | 225.00 | ||
| 30.8.2002 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 29.8.2002 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 23.8.2002 | SCP | 2 | 52.50 | 60 | 3 150.00 | 50.00 | 55.00 | ||
| 8.8.2002 | SCP | 1 | 81.00 | 15 | 1 215.00 | 81.00 | 81.00 | ||
| 23.7.2002 | SCP | 3 | 250.00 | 17 828 | 4 457 000.00 | 250.00 | 250.00 | ||
| 19.7.2002 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 11.7.2002 | SCP | 1 | 105.00 | 666 | 69 930.00 | 105.00 | 105.00 | ||
| |||||||||
