MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about MORAVSKÝ ZEM.HOLD.

RMS - RM-System
Last price	08.07.2003	220.00
First price	10.01.1995	226.60
Historic min	12.12.1996	10.00
Historic max	23.12.2002	500.00
Total volume	12 406 737.80

Go to monthly & yearly prices and volumes of MORAVSKÝ ZEM.HOLD.

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2003					220.00	0.00%	0	0
7.7.2003					220.00	0.00%	0	0
4.7.2003					220.00	0.00%	0	0
3.7.2003					220.00	0.00%	0	0
2.7.2003					220.00	0.00%	0	0
1.7.2003					220.00	0.00%	0	0
30.6.2003					220.00	0.00%	0	0
27.6.2003					220.00	+10.00%	220	1
26.6.2003					200.00	0.00%	0	0
25.6.2003					200.00	0.00%	0	0
24.6.2003					200.00	0.00%	0	0
23.6.2003					200.00	0.00%	0	0
20.6.2003					200.00	0.00%	0	0
19.6.2003					200.00	0.00%	0	0
18.6.2003					200.00	0.00%	0	0
17.6.2003					200.00	0.00%	0	0
16.6.2003					200.00	0.00%	0	0
13.6.2003					200.00	0.00%	0	0
12.6.2003					200.00	0.00%	0	0
11.6.2003					200.00	+8.87%	4 000	20
‹‹ First 60 Next 20 ›