MORSLEZ.TE.13,0/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about MORSLEZ.TE.13,0/99

RMS - RM-System
Last price	11.08.1999	100 000.00
First price	10.01.1995	100 000.00
Historic min	28.05.1999	100 000.00
Historic max	19.07.1999	100 000.00
Total volume	533 167 246.50

Go to monthly & yearly prices and volumes of MORSLEZ.TE.13,0/99

The Prague Sotck Exchange and RM-System - daily results - MORSLEZ.TE.13,0/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.1999					100 000.00	0.00%	0	0
10.8.1999					100 000.00	0.00%	0	0
9.8.1999					100 000.00	0.00%	0	0
6.8.1999					100 000.00	0.00%	0	0
5.8.1999					100 000.00	0.00%	0	0
4.8.1999					100 000.00	0.00%	0	0
3.8.1999					100 000.00	0.00%	0	0
2.8.1999					0.00	0.00%	0	0
28.7.1999					100 000.00	0.00%	0	0
27.7.1999					100 000.00	0.00%	96 531 723	855
26.7.1999					100 000.00	0.00%	305 082 267	2 715
23.7.1999					100 000.00	0.00%	131 553 257	1 170
22.7.1999					100 000.00	0.00%	0	0
21.7.1999					100 000.00	0.00%	0	0
20.7.1999					100 000.00	0.00%	0	0
19.7.1999					100 000.00	0.00%	0	0
16.7.1999					100 000.00	0.00%	0	0
15.7.1999					100 000.00	0.00%	0	0
14.7.1999					100 000.00	0.00%	0	0
13.7.1999					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste