Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZ.TE.13,0/99 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.7.1999 | n-Přímé RMS | 1 | 112 902.60 | 855 | 96 531 723.00 | 112 902.60 | 112 902.60 | ||
26.7.1999 | n-Přímé RMS | 4 | 112 369.10 | 2 715 | 305 082 266.50 | 112 295.30 | 112 399.20 | ||
23.7.1999 | n-Přímé RMS | 6 | 112 438.60 | 1 170 | 131 553 257.00 | 112 197.20 | 112 521.80 | ||
10.12.1998 | SCP | 2 | 101 490.00 | 340 | 34 506 600.00 | 101 480.00 | 101 500.00 | ||
19.11.1998 | SCP | 3 | 101 240.00 | 340 | 34 421 600.00 | 101 230.00 | 101 250.00 | ||
9.10.1998 | Přímé RMS | 2 | 101 341.70 | 10 | 1 013 417.00 | 100 841.70 | 101 841.70 | ||
4.8.1998 | Přímé RMS | 2 | 99 544.40 | 200 | 19 908 880.00 | 99 494.40 | 99 594.40 | ||
3.8.1998 | Přímé RMS | 2 | 98 027.10 | 1 080 | 105 869 322.00 | 97 909.30 | 98 145.00 | ||
31.7.1998 | Přímé RMS | 5 | 96 409.70 | 1 190 | 114 727 563.00 | 96 253.80 | 96 571.90 | ||
30.7.1998 | Přímé RMS | 3 | 56 507.00 | 2 390 | 135 051 755.00 | 10 000.00 | 99 531.00 | ||
29.7.1998 | SCP | 3 | 92 941.50 | 620 | 57 623 727.80 | 90 465.69 | 99 965.69 | ||
29.7.1998 | Přímé RMS | 1 | 97 884.40 | 620 | 60 688 328.00 | 97 884.40 | 97 884.40 | ||
27.7.1998 | Přímé RMS | 7 | 104 517.40 | 2 435 | 254 499 893.00 | 99 300.00 | 109 291.70 | ||
24.7.1998 | SCP | 3 | 92 975.81 | 620 | 57 645 000.00 | 90 500.00 | 100 000.00 | ||
24.7.1998 | Přímé RMS | 2 | 110 873.30 | 1 080 | 119 743 164.00 | 110 873.30 | 110 873.30 | ||
23.7.1998 | SCP | 2 | 95 810.00 | 60 | 5 748 600.00 | 95 800.00 | 95 820.00 | ||
20.7.1998 | Přímé RMS | 1 | 101 255.00 | 250 | 25 313 750.00 | 101 255.00 | 101 255.00 | ||
16.7.1998 | Přímé RMS | 1 | 101 400.00 | 250 | 25 350 000.00 | 101 400.00 | 101 400.00 | ||
14.7.1998 | Přímé RMS | 1 | 108 972.20 | 10 | 1 089 722.00 | 108 972.20 | 108 972.20 | ||
10.7.1998 | SCP | 2 | 99 935.00 | 180 | 17 988 300.00 | 99 900.00 | 99 970.00 | ||
|