Direct trades and transfers on the Prague Stock Exchange and RM-System MOSTECKÁ UHEL.SP.
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOSTECKÁ UHEL.SP. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.10.2001 | SCP | 4 | 77.60 | 80 | 6 208.00 | 77.60 | 77.60 | ||
| 26.9.2001 | SCP | 1 | 139.20 | 16 | 2 227.20 | 139.20 | 139.20 | ||
| 19.9.2001 | SCP | 4 | 77.60 | 176 | 13 657.60 | 77.60 | 77.60 | ||
| 14.9.2001 | SCP | 3 | 77.60 | 60 | 4 656.00 | 77.60 | 77.60 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 128.20 | 290 | 37 178.00 | 128.20 | 128.20 | ||
| 29.8.2001 | SCP | 3 | 77.60 | 20 | 1 552.00 | 77.60 | 77.60 | ||
| 28.8.2001 | SCP | 1 | 103.80 | 40 | 4 152.00 | 103.80 | 103.80 | ||
| 22.8.2001 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 20.8.2001 | SCP | 2 | 115.50 | 24 | 2 772.00 | 106.50 | 120.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 121.90 | 604 | 73 627.60 | 121.90 | 121.90 | ||
| 17.8.2001 | SCP | 2 | 77.60 | 28 | 2 172.80 | 77.60 | 77.60 | ||
| 8.8.2001 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 2.8.2001 | SCP | 1 | 79.00 | 20 | 1 580.00 | 79.00 | 79.00 | ||
| 27.7.2001 | SCP | 6 | 77.60 | 86 | 6 673.60 | 77.60 | 77.60 | ||
| 26.7.2001 | n-Přímé RMS | 1 | 120.00 | 260 | 31 200.00 | 120.00 | 120.00 | ||
| 25.6.2001 | SCP | 2 | 92.15 | 44 | 4 054.80 | 89.70 | 95.10 | ||
| 22.6.2001 | SCP | 2 | 86.30 | 12 | 1 035.60 | 86.30 | 86.30 | ||
| 18.6.2001 | SCP | 2 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 2.5.2001 | SCP | 1 | 63.40 | 20 | 1 268.00 | 63.40 | 63.40 | ||
| 25.4.2001 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
