MOSTECKÁ UHEL.SP. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOSTECKÁ UHEL.SP.

The Prague Stock Exchange
Last price	23.10.2001	133.69
First price	01.03.1995	525.00
Historic min	08.06.2000	51.60
Historic max	27.03.1998	912.00
Total volume	482 727 506.00

RMS - RM-System
Last price	18.10.2001	195.10
First price	28.03.1995	310.00
Historic min	16.05.2000	61.50
Historic max	25.03.1998	1 353.00
Total volume	365 476 885.10

Go to monthly & yearly prices and volumes of MOSTECKÁ UHEL.SP.

The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	133.69	+4.99%	0	0
22.10.2001	127.33	+5.00%	0	0
19.10.2001	121.27	+5.00%	0	0
18.10.2001	115.50	+5.00%	0	0	195.10	0.00%	6 641	34
17.10.2001	110.00	0.00%	0	0	195.10	+0.05%	44 594	230
16.10.2001	110.00	0.00%	0	0	195.00	+14.70%	16 216	85
15.10.2001	110.00	0.00%	0	0	170.00	-5.55%	10 640	60
12.10.2001	110.00	0.00%	0	0	180.00	-7.69%	6 480	36
11.10.2001	110.00	0.00%	0	0	195.00	+8.33%	7 605	39
10.10.2001	110.00	-0.23%	2 200	20	180.00	+1.98%	223 480	1 036
9.10.2001	110.25	0.00%	0	0	176.50	-2.48%	148 240	748
8.10.2001	110.25	0.00%	0	0	181.00	0.00%	2 896	16
5.10.2001	110.25	0.00%	0	0	181.00	0.00%	26 296	136
4.10.2001	110.25	+5.00%	0	0	181.00	-4.73%	2 966	16
3.10.2001	105.00	0.00%	0	0	190.00	+7.64%	37 050	195
2.10.2001	105.00	0.00%	0	0	176.50	+0.79%	2 824	16
1.10.2001	105.00	0.00%	0	0	175.10	-0.51%	0	0
27.9.2001	92.50	0.00%	0	0	176.00	+10.00%	6 371	40
26.9.2001	105.00	+5.00%	0	0	160.00	-0.06%	14 085	88
25.9.2001	100.00	0.00%	0	0	160.10	-5.82%	4 483	28
‹‹ First 60 Next 20 ›