Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOKOV PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| 25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 13.12.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 21.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 33 284 | ||||||
| 13.1.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 21.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 6 150 | ||||||
| 19.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 20.12.2001 | Přímé RMS | 1 | 69.60 | 37 300 | 2 596 080.00 | 69.60 | 69.60 | ||
| 30.8.2001 | UNIVYC BCP-1 | 15.50 | 64 488 | 1 000 000.00 | 15.50 | 15.50 | |||
| 30.3.2001 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 3.7.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 3.5.2000 | SPT Nahl. BCP | 136.00 | 37 300 | 5 072 800.00 | 136.00 | 136.00 | |||
| 28.4.2000 | SPT Nahl. BCP | 136.00 | 37 300 | 5 072 800.00 | 136.00 | 136.00 | |||
| 6.4.2000 | SCP | 1 | 63.30 | 3 | 189.90 | 63.30 | 63.30 | ||
| 5.4.2000 | SCP | 1 | 70.10 | 5 | 350.50 | 70.10 | 70.10 | ||
| 17.2.2000 | SCP | 1 | 65.55 | 9 | 589.95 | 65.55 | 65.55 | ||
| 2.2.2000 | Přímé BCP | 115.13 | 37 117 | 4 273 280.00 | 115.13 | 115.13 | |||
| |||||||||
