MOTOKOV PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MOTOKOV PRAHA

The Prague Stock Exchange
Last price	20.12.2001	24.51
First price	03.08.1993	500.00
Historic min	04.01.2001	21.40
Historic max	23.11.1993	600.00
Total volume	18 708 094.00

RMS - RM-System
Last price	21.12.2001	15.30
First price	10.01.1995	190.00
Historic min	19.12.2001	15.30
Historic max	01.06.1995	855.00
Total volume	23 064 803.80

Go to monthly & yearly prices and volumes of MOTOKOV PRAHA

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.30	0.00%	92	6
20.12.2001	24.51	0.00%	0	0	15.30	0.00%	0	0
19.12.2001	24.51	0.00%	0	0	15.30	-10.00%	0	0
18.12.2001	24.51	0.00%	0	0	17.00	0.00%	0	0
17.12.2001	24.51	0.00%	0	0	17.00	+4.93%	0	0
14.12.2001	24.51	0.00%	0	0	16.20	0.00%	547	34
13.12.2001	24.51	0.00%	0	0	16.20	0.00%	0	0
12.12.2001	24.51	0.00%	0	0	16.20	-10.00%	0	0
11.12.2001	24.51	0.00%	0	0	18.00	0.00%	432	24
10.12.2001	24.51	0.00%	0	0	18.00	-7.69%	666	37
7.12.2001	24.51	0.00%	0	0	19.50	+2.63%	0	0
6.12.2001	24.51	0.00%	0	0	19.00	-6.40%	392	20
5.12.2001	24.51	0.00%	0	0	20.30	0.00%	365	18
4.12.2001	24.51	0.00%	0	0	20.30	-9.77%	0	0
3.12.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
30.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
29.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
28.11.2001	24.51	0.00%	0	0	22.50	-10.00%	473	21
27.11.2001	24.51	0.00%	0	0	25.00	0.00%	0	0
26.11.2001	24.51	0.00%	0	0	25.00	-7.40%	0	0
‹‹ First 60 Next 20 ›