Direct trades and transfers on the Prague Stock Exchange and RM-System MRAZÍRNY DAŠICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MRAZÍRNY DAŠICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.9.2001 | Přímé RMS | 1 | 250.00 | 16 098 | 4 024 500.00 | 250.00 | 250.00 | ||
| 9.3.2001 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 29.11.2000 | SCP | 1 | 21.00 | 50 | 1 050.00 | 21.00 | 21.00 | ||
| 23.11.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 10.10.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 30.6.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 8.2.2000 | SCP | 1 | 34.00 | 5 | 170.00 | 34.00 | 34.00 | ||
| 31.1.2000 | SCP | 1 | 35.00 | 22 784 | 797 440.00 | 35.00 | 35.00 | ||
| 29.11.1999 | SCP | 1 | 18.00 | 20 | 360.00 | 18.00 | 18.00 | ||
| 3.9.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 30.8.1999 | SCP | 1 | 32.00 | 50 | 1 600.00 | 32.00 | 32.00 | ||
| 24.8.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 18.6.1999 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 24.5.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 10.5.1999 | SCP | 1 | 47.60 | 25 | 1 190.00 | 47.60 | 47.60 | ||
| 5.5.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| 29.4.1999 | SCP | 1 | 29.00 | 50 | 1 450.00 | 29.00 | 29.00 | ||
| 23.4.1999 | SCP | 1 | 34.00 | 30 | 1 020.00 | 34.00 | 34.00 | ||
| 15.4.1999 | SCP | 2 | 31.14 | 35 | 1 090.00 | 20.00 | 35.60 | ||
| 14.4.1999 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | ||
| |||||||||
