MRAZÍRNY DAŠICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MRAZÍRNY DAŠICE

The Prague Stock Exchange
Last price	30.05.1997	53.10
First price	09.03.1995	399.00
Historic min	29.01.1996	43.11
Historic max	09.03.1995	399.00
Total volume	552 839.00

RMS - RM-System
Last price	21.12.2001	7.80
First price	28.03.1995	146.00
Historic min	10.12.2001	7.80
Historic max	28.03.1995	146.00
Total volume	1 058 931.30

Go to monthly & yearly prices and volumes of MRAZÍRNY DAŠICE

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					7.80	0.00%	292	41
20.12.2001					7.80	0.00%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	0.00%	0	0
14.12.2001					7.80	0.00%	0	0
13.12.2001					7.80	0.00%	0	0
12.12.2001					7.80	0.00%	0	0
11.12.2001					7.80	0.00%	0	0
10.12.2001					7.80	0.00%	0	0
7.12.2001					7.80	0.00%	0	0
6.12.2001					7.80	0.00%	0	0
5.12.2001					7.80	0.00%	0	0
4.12.2001					7.80	0.00%	0	0
3.12.2001					7.80	0.00%	0	0
30.11.2001					7.80	0.00%	0	0
29.11.2001					7.80	0.00%	0	0
28.11.2001					7.80	0.00%	0	0
27.11.2001					7.80	0.00%	0	0
26.11.2001					7.80	0.00%	0	0
‹‹ First 60 Next 20 ›