MRAZÍRNY VIŠŇOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MRAZÍRNY VIŠŇOVÉ

The Prague Stock Exchange
Last price	30.05.1997	249.00
First price	15.06.1993	20 000.00
Historic min	07.08.1996	92.58
Historic max	15.06.1993	20 000.00
Total volume	1 386 089.00

RMS - RM-System
Last price	21.12.2001	31.00
First price	10.01.1995	375.00
Historic min	23.06.1999	18.00
Historic max	26.06.1995	745.00
Total volume	979 119.00

Go to monthly & yearly prices and volumes of MRAZÍRNY VIŠŇOVÉ

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.00	0.00%	31	1
20.12.2001					31.00	0.00%	0	0
19.12.2001					31.00	-0.32%	0	0
18.12.2001					31.10	-9.85%	0	0
17.12.2001					34.50	0.00%	0	0
14.12.2001					34.50	0.00%	0	0
13.12.2001					34.50	0.00%	0	0
12.12.2001					34.50	0.00%	0	0
11.12.2001					34.50	0.00%	0	0
10.12.2001					34.50	0.00%	0	0
7.12.2001					34.50	0.00%	0	0
6.12.2001					34.50	0.00%	0	0
5.12.2001					34.50	0.00%	0	0
4.12.2001					34.50	0.00%	0	0
3.12.2001					34.50	0.00%	0	0
30.11.2001					34.50	0.00%	0	0
29.11.2001					34.50	0.00%	0	0
28.11.2001					34.50	0.00%	0	0
27.11.2001					34.50	0.00%	0	0
26.11.2001					34.50	0.00%	0	0
‹‹ First 60 Next 20 ›