MRAZÍRNY VIŠŇOVÉ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-1.00%00
20.12.1995347.00+5.00%2 7768
19.12.1995330.00-6.00%3 63011
18.12.1995+1.00%00
17.12.1995
15.12.1995440.000.00%00+10.00%00
14.12.1995440.000.00%00-3.00%00
13.12.1995440.000.00%000.00%00
12.12.1995440.000.00%00317.00-7.00%9783
11.12.1995440.00-1.56%5 72013351.50-5.00%1 0553
8.12.1995447.000.00%000.00%00
7.12.1995447.00-8.96%3 1297-8.00%00
6.12.1995491.000.00%00407.00+1.00%2 4196
5.12.1995491.000.00%00407.00+8.00%3 99610
4.12.1995491.00+9.84%00370.000.00%10 36028
1.12.1995447.000.00%000.00%00
30.11.1995447.00+9.82%9 83422+3.00%00
29.11.1995407.000.00%00357.00-6.00%2 5127
28.11.1995407.000.00%00385.500.00%11 07129
27.11.1995407.00+10.00%13 43133380.00+3.00%3 80010
24.11.1995370.000.00%00370.00+9.00%2 5907
23.11.1995370.000.00%8 88024+1.00%00
22.11.1995370.000.00%000.00%00
21.11.1995370.000.00%00-5.00%00
20.11.1995370.00+8.50%1 1103355.000.00%1 7755
17.11.1995341.000.00%000.00%00
16.11.1995341.00+10.00%1 7055-8.00%00
15.11.1995310.000.00%00385.00-2.00%1 9255
14.11.1995310.000.00%00400.00+4.00%3 94210
13.11.1995310.000.00%00380.00-5.00%3 0408
10.11.1995310.000.00%000.00%00
9.11.1995310.00-8.82%2 79090.00%00
8.11.1995340.000.00%00+7.00%00
7.11.1995340.000.00%00372.50-3.00%7452
6.11.1995340.00-9.81%7 48022382.50+9.00%4 97313
3.11.1995377.000.00%00350.30-8.00%1 7525
2.11.1995377.00-9.80%1 13130.00%00
1.11.1995418.000.00%00380.00-5.00%6 08016
31.10.1995418.000.00%000.00%00
30.10.1995418.000.00%00+5.00%00
27.10.1995418.000.00%000.00%00
26.10.1995418.000.00%000.00%00
25.10.1995418.000.00%000.00%00
24.10.1995418.000.00%00
23.10.1995418.00+10.00%00
20.10.1995380.000.00%000.00%00
19.10.1995380.000.00%7 600200.00%00
18.10.1995380.000.00%000.00%00
17.10.1995380.000.00%000.00%00
16.10.1995380.000.00%00380.000.00%1 1403
13.10.1995380.000.00%00+5.00%00
12.10.1995380.000.00%00361.00-5.00%1 0833
11.10.1995380.000.00%00380.00-5.00%1 1403
10.10.1995380.000.00%00-6.00%00
9.10.1995380.000.00%00424.500.00%2 5476
6.10.1995380.000.00%000.00%00
5.10.1995380.000.00%00+28.00%00
4.10.1995380.000.00%00+2.00%00
3.10.1995380.00+0.26%7602326.50-9.00%1 3064
2.10.1995379.00+4.98%5 30614360.00+4.00%5 73016
29.9.1995361.00-5.00%000.00%00
28.9.1995380.000.00%00+5.00%00
27.9.1995380.000.00%00+5.00%00
26.9.1995380.000.00%00315.00+4.00%6302
25.9.1995380.000.00%00301.500.00%9053
22.9.1995380.000.00%00+10.00%00
21.9.1995380.000.00%00
20.9.1995380.000.00%00
19.9.1995380.000.00%3 0408+5.00%00
18.9.1995380.000.00%00-9.00%00
15.9.1995380.00-4.76%4 18011290.50-5.00%1 1624
14.9.1995399.00-5.00%7982+2.00%00
13.9.1995420.000.00%5 88014-9.00%00
12.9.1995420.000.00%000.00%00
11.9.1995420.000.00%000.00%00
8.9.1995420.00+3.96%1 68040.00%00
7.9.1995404.000.00%000.00%00
6.9.1995404.000.00%00+2.00%00
5.9.1995404.000.00%00+1.00%00
4.9.1995404.000.00%00+7.00%00
1.9.1995404.000.00%00+1.00%00
31.8.1995404.000.00%00+10.00%00
30.8.1995404.000.00%000.00%00
29.8.1995404.00+4.93%00+5.00%00
28.8.1995385.000.00%00257.00-4.00%5142
25.8.1995385.000.00%3 85010+1.00%00
24.8.1995385.000.00%000.00%00
23.8.1995385.000.00%7702+10.00%00
22.8.1995385.000.00%00+10.00%00
21.8.1995385.00-4.70%3851-8.00%00
18.8.1995404.00-4.94%4 04010-2.00%00
17.8.1995425.000.00%00244.50-5.00%2451
16.8.1995425.000.00%000.00%00
15.8.1995425.000.00%00-10.00%00
14.8.1995425.000.00%00284.000.00%2841
11.8.1995425.000.00%00-10.00%00
10.8.1995425.000.00%00-10.00%00
9.8.1995425.000.00%00-10.00%00
8.8.1995425.000.00%00-10.00%00
7.8.1995425.000.00%00-10.00%00
4.8.1995425.000.00%00-10.00%00
3.8.1995425.000.00%000.00%00
2.8.1995425.000.00%000.00%00
1.8.1995425.000.00%000.00%00
31.7.1995425.00-4.92%4 250100.00%00
28.7.1995447.000.00%000.00%00
27.7.1995447.000.00%000.00%00
26.7.1995447.00-4.89%11 622260.00%00
25.7.1995470.00-4.85%4 700100.00%00
24.7.1995494.000.00%00-2.00%00
21.7.1995494.000.00%000.00%00
20.7.1995494.000.00%000.00%00
19.7.1995494.00-5.00%4 940100.00%00
18.7.1995520.00-4.93%2 08040.00%00
17.7.1995547.00-4.86%000.00%00
14.7.1995575.000.00%6 900120.00%00
13.7.1995575.00-4.80%71 300124540.500.00%8 64816
12.7.1995604.00-4.88%000.00%00
11.7.1995635.00-4.94%00-10.00%00
10.7.1995668.000.00%000.00%00
7.7.1995-1.00%00
4.7.1995668.00-4.97%00-10.00%00
3.7.1995703.00-4.87%00+7.00%00
30.6.1995739.00-4.89%00-5.00%00
29.6.1995777.00-4.89%00-3.00%00
28.6.1995817.00-5.00%00-1.00%00
27.6.1995860.00+2.38%13 76016690.00-7.00%2 7604
26.6.1995840.00+1.81%168 000200745.00+6.00%18 62525
23.6.1995825.00+4.96%00+7.00%00
22.6.1995786.00+4.93%55 80671+15.00%00
21.6.1995749.000.00%000.00%00
20.6.1995749.000.00%00+7.00%00
19.6.1995749.000.00%00536.50-3.00%4 2928
16.6.1995749.00+4.90%00+6.00%00
15.6.1995714.00+5.00%00+10.00%00
14.6.1995680.000.00%00476.00-5.00%4761
13.6.1995680.00+4.93%18 36027+6.00%00
12.6.1995648.00+4.85%000.00%00
9.6.1995618.00-4.92%00+2.00%00
8.6.1995650.00+1.40%29 25045+5.00%00
7.6.1995641.000.00%000.00%00
6.6.1995641.000.00%000.00%00
5.6.1995641.000.00%00+5.00%00
2.6.1995641.000.00%00418.00-5.00%1 6724
1.6.1995641.000.00%00-2.00%00
31.5.199500+5.00%00
30.5.1995641.00+490.00%00+9.00%00
29.5.1995611.00+498.00%00395.50-2.00%1 9785
26.5.1995582.00+486.00%00405.50-4.00%1 6224
25.5.1995555.00+491.00%00+10.00%00
24.5.1995529.00+496.00%000.00%00
23.5.1995504.00+500.00%00381.50+1.00%5 38614
22.5.199500-3.00%00
19.5.1995480.000.00%5 760120.00%00
18.5.1995480.00+434.00%9 600200.00%00
17.5.1995000.00%00
16.5.1995460.00+290.00%3 2207420.00-6.00%1 1743
15.5.199500420.00+4.00%4 18210
12.5.1995447.00-489.00%4471415.00+7.00%4 03610
11.5.1995470.00-485.00%11 28024-10.00%00
10.5.199500420.00-6.00%4201
9.5.199500+6.00%00
5.5.1995494.00-500.00%8 398170.00%00
4.5.1995520.00-493.00%000.00%00
3.5.1995547.00-486.00%1 09420.00%00
2.5.1995575.00-495.00%000.00%00
28.4.1995605.00-487.00%8 47014-3.00%00
27.4.1995636.00-493.00%00-1.00%00
26.4.1995000.00%00
25.4.199500-10.00%00
24.4.1995669.00+485.00%5 35280.00%00
21.4.1995000.00%00
20.4.1995638.00+493.00%26 79642-3.00%00
19.4.1995608.00-485.00%12 16020+5.00%00
18.4.1995639.00+492.00%11 502180.00%00
14.4.1995609.00-499.00%00+6.00%00
13.4.1995641.00-489.00%5 1288+10.00%00
12.4.1995674.00+498.00%3 3705+10.00%00
11.4.1995642.00+490.00%000.00%00
10.4.1995612.00+497.00%11 016180.00%00
7.4.1995583.00+485.00%15 158260.00%00
6.4.1995556.00+490.00%000.00%00
5.4.1995530.00-484.00%4 2408375.000.00%5 25014
4.4.1995557.00+489.00%000.00%00
3.4.1995531.00-483.00%7 965150.00%00
31.3.1995558.00+488.00%000.00%00
30.3.1995532.00-500.00%22 344420.00%00
29.3.1995560.00+486.00%000.00%00
28.3.1995534.00+491.00%000.00%00
27.3.1995509.000.00%11 70723
24.3.1995509.00+494.00%1 0182
23.3.1995485.00-490.00%00
22.3.1995510.00+493.00%00
21.3.1995486.00+496.00%00
20.3.1995463.00+498.00%00
17.3.1995441.00+500.00%6 61515
16.3.1995420.00+447.00%12 18029
15.3.1995402.00+496.00%2 0105
14.3.1995383.00+493.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec