MRAZÍRNY VIŠŇOVÉ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					347.00	+5.00%	2 776	8
19.12.1995					330.00	-6.00%	3 630	11
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	440.00	0.00%	0	0		+10.00%	0	0
14.12.1995	440.00	0.00%	0	0		-3.00%	0	0
13.12.1995	440.00	0.00%	0	0		0.00%	0	0
12.12.1995	440.00	0.00%	0	0	317.00	-7.00%	978	3
11.12.1995	440.00	-1.56%	5 720	13	351.50	-5.00%	1 055	3
8.12.1995	447.00	0.00%	0	0		0.00%	0	0
7.12.1995	447.00	-8.96%	3 129	7		-8.00%	0	0
6.12.1995	491.00	0.00%	0	0	407.00	+1.00%	2 419	6
5.12.1995	491.00	0.00%	0	0	407.00	+8.00%	3 996	10
4.12.1995	491.00	+9.84%	0	0	370.00	0.00%	10 360	28
1.12.1995	447.00	0.00%	0	0		0.00%	0	0
30.11.1995	447.00	+9.82%	9 834	22		+3.00%	0	0
29.11.1995	407.00	0.00%	0	0	357.00	-6.00%	2 512	7
28.11.1995	407.00	0.00%	0	0	385.50	0.00%	11 071	29
27.11.1995	407.00	+10.00%	13 431	33	380.00	+3.00%	3 800	10
24.11.1995	370.00	0.00%	0	0	370.00	+9.00%	2 590	7
23.11.1995	370.00	0.00%	8 880	24		+1.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		-5.00%	0	0
20.11.1995	370.00	+8.50%	1 110	3	355.00	0.00%	1 775	5
17.11.1995	341.00	0.00%	0	0		0.00%	0	0
16.11.1995	341.00	+10.00%	1 705	5		-8.00%	0	0
15.11.1995	310.00	0.00%	0	0	385.00	-2.00%	1 925	5
14.11.1995	310.00	0.00%	0	0	400.00	+4.00%	3 942	10
13.11.1995	310.00	0.00%	0	0	380.00	-5.00%	3 040	8
10.11.1995	310.00	0.00%	0	0		0.00%	0	0
9.11.1995	310.00	-8.82%	2 790	9		0.00%	0	0
8.11.1995	340.00	0.00%	0	0		+7.00%	0	0
7.11.1995	340.00	0.00%	0	0	372.50	-3.00%	745	2
6.11.1995	340.00	-9.81%	7 480	22	382.50	+9.00%	4 973	13
3.11.1995	377.00	0.00%	0	0	350.30	-8.00%	1 752	5
2.11.1995	377.00	-9.80%	1 131	3		0.00%	0	0
1.11.1995	418.00	0.00%	0	0	380.00	-5.00%	6 080	16
31.10.1995	418.00	0.00%	0	0		0.00%	0	0
30.10.1995	418.00	0.00%	0	0		+5.00%	0	0
27.10.1995	418.00	0.00%	0	0		0.00%	0	0
26.10.1995	418.00	0.00%	0	0		0.00%	0	0
25.10.1995	418.00	0.00%	0	0		0.00%	0	0
24.10.1995	418.00	0.00%	0	0
23.10.1995	418.00	+10.00%	0	0
20.10.1995	380.00	0.00%	0	0		0.00%	0	0
19.10.1995	380.00	0.00%	7 600	20		0.00%	0	0
18.10.1995	380.00	0.00%	0	0		0.00%	0	0
17.10.1995	380.00	0.00%	0	0		0.00%	0	0
16.10.1995	380.00	0.00%	0	0	380.00	0.00%	1 140	3
13.10.1995	380.00	0.00%	0	0		+5.00%	0	0
12.10.1995	380.00	0.00%	0	0	361.00	-5.00%	1 083	3
11.10.1995	380.00	0.00%	0	0	380.00	-5.00%	1 140	3
10.10.1995	380.00	0.00%	0	0		-6.00%	0	0
9.10.1995	380.00	0.00%	0	0	424.50	0.00%	2 547	6
6.10.1995	380.00	0.00%	0	0		0.00%	0	0
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
4.10.1995	380.00	0.00%	0	0		+2.00%	0	0
3.10.1995	380.00	+0.26%	760	2	326.50	-9.00%	1 306	4
2.10.1995	379.00	+4.98%	5 306	14	360.00	+4.00%	5 730	16
29.9.1995	361.00	-5.00%	0	0		0.00%	0	0
28.9.1995	380.00	0.00%	0	0		+5.00%	0	0
27.9.1995	380.00	0.00%	0	0		+5.00%	0	0
26.9.1995	380.00	0.00%	0	0	315.00	+4.00%	630	2
25.9.1995	380.00	0.00%	0	0	301.50	0.00%	905	3
22.9.1995	380.00	0.00%	0	0		+10.00%	0	0
21.9.1995	380.00	0.00%	0	0
20.9.1995	380.00	0.00%	0	0
19.9.1995	380.00	0.00%	3 040	8		+5.00%	0	0
18.9.1995	380.00	0.00%	0	0		-9.00%	0	0
15.9.1995	380.00	-4.76%	4 180	11	290.50	-5.00%	1 162	4
14.9.1995	399.00	-5.00%	798	2		+2.00%	0	0
13.9.1995	420.00	0.00%	5 880	14		-9.00%	0	0
12.9.1995	420.00	0.00%	0	0		0.00%	0	0
11.9.1995	420.00	0.00%	0	0		0.00%	0	0
8.9.1995	420.00	+3.96%	1 680	4		0.00%	0	0
7.9.1995	404.00	0.00%	0	0		0.00%	0	0
6.9.1995	404.00	0.00%	0	0		+2.00%	0	0
5.9.1995	404.00	0.00%	0	0		+1.00%	0	0
4.9.1995	404.00	0.00%	0	0		+7.00%	0	0
1.9.1995	404.00	0.00%	0	0		+1.00%	0	0
31.8.1995	404.00	0.00%	0	0		+10.00%	0	0
30.8.1995	404.00	0.00%	0	0		0.00%	0	0
29.8.1995	404.00	+4.93%	0	0		+5.00%	0	0
28.8.1995	385.00	0.00%	0	0	257.00	-4.00%	514	2
25.8.1995	385.00	0.00%	3 850	10		+1.00%	0	0
24.8.1995	385.00	0.00%	0	0		0.00%	0	0
23.8.1995	385.00	0.00%	770	2		+10.00%	0	0
22.8.1995	385.00	0.00%	0	0		+10.00%	0	0
21.8.1995	385.00	-4.70%	385	1		-8.00%	0	0
18.8.1995	404.00	-4.94%	4 040	10		-2.00%	0	0
17.8.1995	425.00	0.00%	0	0	244.50	-5.00%	245	1
16.8.1995	425.00	0.00%	0	0		0.00%	0	0
15.8.1995	425.00	0.00%	0	0		-10.00%	0	0
14.8.1995	425.00	0.00%	0	0	284.00	0.00%	284	1
11.8.1995	425.00	0.00%	0	0		-10.00%	0	0
10.8.1995	425.00	0.00%	0	0		-10.00%	0	0
9.8.1995	425.00	0.00%	0	0		-10.00%	0	0
8.8.1995	425.00	0.00%	0	0		-10.00%	0	0
7.8.1995	425.00	0.00%	0	0		-10.00%	0	0
4.8.1995	425.00	0.00%	0	0		-10.00%	0	0
3.8.1995	425.00	0.00%	0	0		0.00%	0	0
2.8.1995	425.00	0.00%	0	0		0.00%	0	0
1.8.1995	425.00	0.00%	0	0		0.00%	0	0
31.7.1995	425.00	-4.92%	4 250	10		0.00%	0	0
28.7.1995	447.00	0.00%	0	0		0.00%	0	0
27.7.1995	447.00	0.00%	0	0		0.00%	0	0
26.7.1995	447.00	-4.89%	11 622	26		0.00%	0	0
25.7.1995	470.00	-4.85%	4 700	10		0.00%	0	0
24.7.1995	494.00	0.00%	0	0		-2.00%	0	0
21.7.1995	494.00	0.00%	0	0		0.00%	0	0
20.7.1995	494.00	0.00%	0	0		0.00%	0	0
19.7.1995	494.00	-5.00%	4 940	10		0.00%	0	0
18.7.1995	520.00	-4.93%	2 080	4		0.00%	0	0
17.7.1995	547.00	-4.86%	0	0		0.00%	0	0
14.7.1995	575.00	0.00%	6 900	12		0.00%	0	0
13.7.1995	575.00	-4.80%	71 300	124	540.50	0.00%	8 648	16
12.7.1995	604.00	-4.88%	0	0		0.00%	0	0
11.7.1995	635.00	-4.94%	0	0		-10.00%	0	0
10.7.1995	668.00	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	668.00	-4.97%	0	0		-10.00%	0	0
3.7.1995	703.00	-4.87%	0	0		+7.00%	0	0
30.6.1995	739.00	-4.89%	0	0		-5.00%	0	0
29.6.1995	777.00	-4.89%	0	0		-3.00%	0	0
28.6.1995	817.00	-5.00%	0	0		-1.00%	0	0
27.6.1995	860.00	+2.38%	13 760	16	690.00	-7.00%	2 760	4
26.6.1995	840.00	+1.81%	168 000	200	745.00	+6.00%	18 625	25
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
21.6.1995	749.00	0.00%	0	0		0.00%	0	0
20.6.1995	749.00	0.00%	0	0		+7.00%	0	0
19.6.1995	749.00	0.00%	0	0	536.50	-3.00%	4 292	8
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
14.6.1995	680.00	0.00%	0	0	476.00	-5.00%	476	1
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
12.6.1995	648.00	+4.85%	0	0		0.00%	0	0
9.6.1995	618.00	-4.92%	0	0		+2.00%	0	0
8.6.1995	650.00	+1.40%	29 250	45		+5.00%	0	0
7.6.1995	641.00	0.00%	0	0		0.00%	0	0
6.6.1995	641.00	0.00%	0	0		0.00%	0	0
5.6.1995	641.00	0.00%	0	0		+5.00%	0	0
2.6.1995	641.00	0.00%	0	0	418.00	-5.00%	1 672	4
1.6.1995	641.00	0.00%	0	0		-2.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
29.5.1995	611.00	+498.00%	0	0	395.50	-2.00%	1 978	5
26.5.1995	582.00	+486.00%	0	0	405.50	-4.00%	1 622	4
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
24.5.1995	529.00	+496.00%	0	0		0.00%	0	0
23.5.1995	504.00	+500.00%	0	0	381.50	+1.00%	5 386	14
22.5.1995			0	0		-3.00%	0	0
19.5.1995	480.00	0.00%	5 760	12		0.00%	0	0
18.5.1995	480.00	+434.00%	9 600	20		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	460.00	+290.00%	3 220	7	420.00	-6.00%	1 174	3
15.5.1995			0	0	420.00	+4.00%	4 182	10
12.5.1995	447.00	-489.00%	447	1	415.00	+7.00%	4 036	10
11.5.1995	470.00	-485.00%	11 280	24		-10.00%	0	0
10.5.1995			0	0	420.00	-6.00%	420	1
9.5.1995			0	0		+6.00%	0	0
5.5.1995	494.00	-500.00%	8 398	17		0.00%	0	0
4.5.1995	520.00	-493.00%	0	0		0.00%	0	0
3.5.1995	547.00	-486.00%	1 094	2		0.00%	0	0
2.5.1995	575.00	-495.00%	0	0		0.00%	0	0
28.4.1995	605.00	-487.00%	8 470	14		-3.00%	0	0
27.4.1995	636.00	-493.00%	0	0		-1.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995	669.00	+485.00%	5 352	8		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	638.00	+493.00%	26 796	42		-3.00%	0	0
19.4.1995	608.00	-485.00%	12 160	20		+5.00%	0	0
18.4.1995	639.00	+492.00%	11 502	18		0.00%	0	0
14.4.1995	609.00	-499.00%	0	0		+6.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
11.4.1995	642.00	+490.00%	0	0		0.00%	0	0
10.4.1995	612.00	+497.00%	11 016	18		0.00%	0	0
7.4.1995	583.00	+485.00%	15 158	26		0.00%	0	0
6.4.1995	556.00	+490.00%	0	0		0.00%	0	0
5.4.1995	530.00	-484.00%	4 240	8	375.00	0.00%	5 250	14
4.4.1995	557.00	+489.00%	0	0		0.00%	0	0
3.4.1995	531.00	-483.00%	7 965	15		0.00%	0	0
31.3.1995	558.00	+488.00%	0	0		0.00%	0	0
30.3.1995	532.00	-500.00%	22 344	42		0.00%	0	0
29.3.1995	560.00	+486.00%	0	0		0.00%	0	0
28.3.1995	534.00	+491.00%	0	0		0.00%	0	0
27.3.1995	509.00	0.00%	11 707	23
24.3.1995	509.00	+494.00%	1 018	2
23.3.1995	485.00	-490.00%	0	0
22.3.1995	510.00	+493.00%	0	0
21.3.1995	486.00	+496.00%	0	0
20.3.1995	463.00	+498.00%	0	0
17.3.1995	441.00	+500.00%	6 615	15
16.3.1995	420.00	+447.00%	12 180	29
15.3.1995	402.00	+496.00%	2 010	5
14.3.1995	383.00	+493.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›