MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	380.00	-500.00%	3 800	10
14.12.1993	400.00	+840.00%	6 800	17
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	369.00	+1 980.00%	0	0
25.11.1993	308.00	-1 979.00%	0	0
23.11.1993	384.00	-2 000.00%	7 680	20
18.11.1993			0	0
16.11.1993	480.00	-2 000.00%	0	0
11.11.1993	600.00	-2 000.00%	6 000	10
9.11.1993			0	0
4.11.1993	750.00	+714.00%	7 500	10
2.11.1993	700.00	+937.00%	7 000	10
26.10.1993	640.00	-3 600.00%	3 840	6
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0