MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.1994	180.29	+1 000.00%	0	0
16.6.1994	163.90	+1 000.00%	0	0
14.6.1994	149.00	+275.00%	1 043	7
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	145.00	-352.00%	8 700	60
2.6.1994	150.30	-1 000.00%	22 545	150
31.5.1994	167.00	0.00%	1 002	6
30.5.1994	167.00	0.00%	5 010	30
26.5.1994	167.00	+121.00%	501	3
24.5.1994	165.00	+1 000.00%	0	0
23.5.1994	150.00	-875.00%	900	6
19.5.1994	164.39	+999.00%	0	0
17.5.1994	149.45	-999.00%	0	0
16.5.1994	166.05	-1 000.00%	0	0
12.5.1994	184.50	-1 000.00%	0	0
10.5.1994	205.00	0.00%	4 920	24
9.5.1994	205.00	0.00%	11 480	56
5.5.1994	205.00	-238.00%	3 485	17
3.5.1994			0	0
2.5.1994	210.00	-232.00%	2 940	14
28.4.1994	215.00	-444.00%	7 525	35
26.4.1994	225.00	-963.00%	0	0
25.4.1994	249.00	+969.00%	0	0
21.4.1994	227.00	+966.00%	0	0
19.4.1994	207.00	-960.00%	0	0
18.4.1994			0	0
14.4.1994	229.00	+956.00%	0	0
12.4.1994	209.00	-991.00%	0	0
11.4.1994			0	0
7.4.1994	232.00	+995.00%	0	0
5.4.1994	211.00	-982.00%	0	0
31.3.1994			0	0
29.3.1994	234.00	+985.00%	11 232	48
28.3.1994	213.00	+975.00%	1 491	7
24.3.1994	194.06	+999.00%	2 717	14
22.3.1994	176.42	-999.00%	10 585	60
21.3.1994	196.02	+1 000.00%	0	0
17.3.1994	178.20	+1 000.00%	5 702	32
15.3.1994	162.00	-1 000.00%	4 860	30
14.3.1994	180.00	-1 000.00%	0	0
10.3.1994	200.00	-610.00%	8 000	40
8.3.1994	213.00	-974.00%	0	0
3.3.1994			0	0
1.3.1994	236.00	+976.00%	0	0
24.2.1994			0	0
22.2.1994	215.00	+189.00%	3 010	14
17.2.1994			0	0
15.2.1994	211.00	-982.00%	0	0
10.2.1994	234.00	-965.00%	0	0
8.2.1994	259.00	-975.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994	287.00	-681.00%	287	1
20.1.1994	308.00	-994.00%	6 160	20
18.1.1994	342.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	380.00	-500.00%	3 800	10
14.12.1993	400.00	+840.00%	6 800	17
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	369.00	+1 980.00%	0	0
25.11.1993	308.00	-1 979.00%	0	0
23.11.1993	384.00	-2 000.00%	7 680	20
18.11.1993			0	0
16.11.1993	480.00	-2 000.00%	0	0
11.11.1993	600.00	-2 000.00%	6 000	10
9.11.1993			0	0
4.11.1993	750.00	+714.00%	7 500	10
2.11.1993	700.00	+937.00%	7 000	10
26.10.1993	640.00	-3 600.00%	3 840	6
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0