MŠLZ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	230.00	+1 979.00%	27 140	118
14.12.1993	192.00	+2 000.00%	21 312	111
9.12.1993	160.00	-2 000.00%	2 720	17
7.12.1993	200.00	+1 111.00%	65 600	328
2.12.1993	180.00	+2 000.00%	13 680	76
30.11.1993	150.00	-234.00%	31 500	210
25.11.1993	153.60	-2 000.00%	0	0
23.11.1993	192.00	-2 000.00%	0	0
18.11.1993	240.00	-41.00%	69 840	291
16.11.1993	241.00	+1 990.00%	0	0
11.11.1993	201.00	+1 964.00%	8 643	43
9.11.1993	168.00	+2 000.00%	0	0
4.11.1993	140.00	+4 933.00%	1 120	8
2.11.1993	93.75	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	187.50	+5 000.00%	0	0
24.8.1993	125.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0