MYKANA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-1.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					66.50	-5.00%	399	6
18.12.1995						0.00%	0	0
15.12.1995	82.52	0.00%	0	0		0.00%	0	0
14.12.1995	82.52	+9.99%	0	0		0.00%	0	0
13.12.1995	75.02	0.00%	0	0		0.00%	0	0
12.12.1995	75.02	0.00%	0	0		0.00%	0	0
11.12.1995	75.02	+10.00%	0	0		0.00%	0	0
8.12.1995	68.20	0.00%	0	0		+5.00%	0	0
7.12.1995	68.20	+10.00%	0	0	66.50	-5.00%	266	4
6.12.1995	62.00	0.00%	0	0		0.00%	0	0
5.12.1995	62.00	0.00%	0	0		-5.00%	0	0
4.12.1995	62.00	0.00%	0	0		+5.00%	0	0
1.12.1995	62.00	0.00%	0	0		+5.00%	0	0
30.11.1995	62.00	0.00%	0	0	66.50	-5.00%	266	4
29.11.1995	62.00	0.00%	0	0	70.00	0.00%	420	6
28.11.1995	62.00	0.00%	0	0	70.00	-5.00%	560	8
27.11.1995	62.00	0.00%	0	0		0.00%	0	0
24.11.1995	62.00	0.00%	0	0		0.00%	0	0
23.11.1995	62.00	0.00%	0	0		0.00%	0	0
22.11.1995	62.00	0.00%	0	0		-5.00%	0	0
21.11.1995	62.00	0.00%	0	0		-9.00%	0	0
20.11.1995	62.00	0.00%	0	0		0.00%	0	0
17.11.1995	62.00	0.00%	0	0		0.00%	0	0
16.11.1995	62.00	-9.63%	744	12		0.00%	0	0
15.11.1995	68.61	0.00%	0	0		0.00%	0	0
14.11.1995	68.61	0.00%	0	0		0.00%	0	0
13.11.1995	68.61	-9.99%	961	14		0.00%	0	0
10.11.1995	76.23	0.00%	0	0		0.00%	0	0
9.11.1995	76.23	0.00%	0	0		0.00%	0	0
8.11.1995	76.23	0.00%	0	0		0.00%	0	0
7.11.1995	76.23	0.00%	0	0	85.00	0.00%	1 360	16
6.11.1995	76.23	-9.98%	4 726	62		0.00%	0	0
3.11.1995	84.69	0.00%	0	0		0.00%	0	0
2.11.1995	84.69	-10.00%	0	0		0.00%	0	0
1.11.1995	94.10	0.00%	0	0		0.00%	0	0
31.10.1995	94.10	0.00%	0	0		0.00%	0	0
30.10.1995	94.10	-9.99%	0	0		+1.00%	0	0
27.10.1995	104.55	0.00%	0	0		+1.00%	0	0
26.10.1995	104.55	-9.99%	0	0		0.00%	0	0
25.10.1995	116.16	0.00%	0	0		0.00%	0	0
24.10.1995	116.16	0.00%	0	0
23.10.1995	116.16	+10.00%	0	0
20.10.1995	105.60	0.00%	0	0		0.00%	0	0
19.10.1995	105.60	+10.00%	4 118	39		-2.00%	0	0
18.10.1995	96.00	0.00%	0	0	85.00	+6.00%	680	8
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+9.99%	0	0		0.00%	0	0
13.10.1995	87.28	-4.99%	0	0		0.00%	0	0
12.10.1995	91.87	+4.99%	0	0		0.00%	0	0
11.10.1995	87.50	+4.99%	0	0		0.00%	0	0
10.10.1995	83.34	+4.98%	0	0		0.00%	0	0
9.10.1995	79.38	+5.00%	0	0		0.00%	0	0
6.10.1995	75.60	0.00%	0	0		0.00%	0	0
5.10.1995	75.60	0.00%	0	0		0.00%	0	0
4.10.1995	75.60	0.00%	0	0		0.00%	0	0
3.10.1995	75.60	0.00%	0	0		0.00%	0	0
2.10.1995	75.60	0.00%	0	0		0.00%	0	0
29.9.1995	75.60	0.00%	0	0		0.00%	0	0
28.9.1995	75.60	0.00%	0	0		0.00%	0	0
27.9.1995	75.60	+5.00%	0	0		0.00%	0	0
26.9.1995	72.00	0.00%	0	0		0.00%	0	0
25.9.1995	72.00	0.00%	0	0		0.00%	0	0
22.9.1995	72.00	0.00%	0	0		0.00%	0	0
21.9.1995	72.00	0.00%	0	0
20.9.1995	72.00	0.00%	0	0
19.9.1995	72.00	0.00%	0	0		0.00%	0	0
18.9.1995	72.00	0.00%	0	0		0.00%	0	0
15.9.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	72.00	0.00%	0	0		0.00%	0	0
13.9.1995	72.00	0.00%	0	0		0.00%	0	0
12.9.1995	72.00	0.00%	576	8		0.00%	0	0
11.9.1995	72.00	0.00%	0	0		0.00%	0	0
8.9.1995	72.00	0.00%	0	0		0.00%	0	0
7.9.1995	72.00	0.00%	0	0	80.00	0.00%	320	4
6.9.1995	72.00	0.00%	0	0		0.00%	0	0
5.9.1995	72.00	0.00%	0	0		0.00%	0	0
4.9.1995	72.00	0.00%	0	0		0.00%	0	0
1.9.1995	72.00	0.00%	0	0		0.00%	0	0
31.8.1995	72.00	0.00%	0	0		0.00%	0	0
30.8.1995	72.00	0.00%	0	0		0.00%	0	0
29.8.1995	72.00	0.00%	0	0		0.00%	0	0
28.8.1995	72.00	0.00%	0	0		0.00%	0	0
25.8.1995	72.00	0.00%	0	0		0.00%	0	0
24.8.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	72.00	0.00%	0	0		0.00%	0	0
22.8.1995	72.00	0.00%	0	0		0.00%	0	0
21.8.1995	72.00	0.00%	0	0		0.00%	0	0
18.8.1995	72.00	0.00%	576	8		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		0.00%	0	0
16.8.1995	72.00	0.00%	0	0		0.00%	0	0
15.8.1995	72.00	0.00%	0	0		0.00%	0	0
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0		0.00%	0	0
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		0.00%	0	0
8.8.1995	72.00	0.00%	0	0		0.00%	0	0
7.8.1995	72.00	0.00%	0	0		0.00%	0	0
4.8.1995	72.00	0.00%	0	0		0.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0	80.00	0.00%	320	4
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
26.7.1995	71.00	0.00%	0	0		0.00%	0	0
25.7.1995	71.00	0.00%	0	0	80.00	0.00%	320	4
24.7.1995	71.00	0.00%	0	0		0.00%	0	0
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
20.7.1995	72.00	0.00%	0	0		0.00%	0	0
19.7.1995	72.00	0.00%	0	0		-27.00%	0	0
18.7.1995	72.00	0.00%	0	0		-21.00%	0	0
17.7.1995	72.00	0.00%	0	0		0.00%	0	0
14.7.1995	72.00	-2.21%	1 080	15		0.00%	0	0
13.7.1995	73.63	-4.99%	0	0		-3.00%	0	0
12.7.1995	77.50	+4.99%	0	0		-3.00%	0	0
11.7.1995	73.81	-4.99%	0	0		0.00%	0	0
10.7.1995	77.69	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	77.69	-4.98%	1 243	16		+5.00%	0	0
3.7.1995	81.77	-4.99%	0	0		0.00%	0	0
30.6.1995	86.07	-4.98%	0	0		+5.00%	0	0
29.6.1995	90.59	-4.99%	0	0		0.00%	0	0
28.6.1995	95.35	-4.99%	0	0		0.00%	0	0
27.6.1995	100.36	-4.99%	0	0		0.00%	0	0
26.6.1995	105.64	-4.99%	0	0		0.00%	0	0
23.6.1995	111.19	0.00%	0	0		0.00%	0	0
22.6.1995	111.19	-4.99%	0	0		0.00%	0	0
21.6.1995	117.04	0.00%	0	0		0.00%	0	0
20.6.1995	117.04	0.00%	0	0		0.00%	0	0
19.6.1995	117.04	0.00%	0	0		0.00%	0	0
16.6.1995	117.04	-5.00%	0	0		0.00%	0	0
15.6.1995	123.20	-4.99%	0	0		0.00%	0	0
14.6.1995	129.68	-4.99%	0	0		0.00%	0	0
13.6.1995	136.50	0.00%	0	0		0.00%	0	0
12.6.1995	136.50	0.00%	0	0		+4.00%	0	0
9.6.1995	136.50	0.00%	0	0		0.00%	0	0
8.6.1995	136.50	+5.00%	410	3		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
2.6.1995	130.00	-3.93%	390	3		0.00%	0	0
1.6.1995	135.32	+4.99%	1 218	9		-5.00%	0	0
31.5.1995	128.88	-499.00%	0	0		0.00%	0	0
30.5.1995	135.66	-499.00%	0	0		0.00%	0	0
29.5.1995	142.79	-499.00%	0	0		0.00%	0	0
26.5.1995	150.30	-499.00%	0	0		0.00%	0	0
25.5.1995	158.21	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	166.53	-499.00%	0	0		+8.00%	0	0
17.5.1995	175.29	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	166.95	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	122.30	0.00%	24 949	204
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
19.4.1995	151.67	+499.00%	758	5		0.00%	0	0
18.4.1995	144.45	-499.00%	433	3		+2.00%	0	0
14.4.1995	152.05	+499.00%	0	0		0.00%	0	0
13.4.1995	144.81	+499.00%	1 158	8		0.00%	0	0
12.4.1995	137.92	-499.00%	0	0		0.00%	0	0
11.4.1995	145.17	+499.00%	871	6		0.00%	0	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
7.4.1995	145.53	+500.00%	0	0		0.00%	0	0
6.4.1995	138.60	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995	132.00	+499.00%	2 508	19		0.00%	0	0
29.3.1995	125.72	-499.00%	1 383	11		0.00%	0	0
28.3.1995	132.33	-499.00%	0	0		0.00%	0	0
27.3.1995	139.29	-499.00%	0	0
24.3.1995	146.62	-499.00%	0	0
23.3.1995	154.33	-499.00%	0	0
22.3.1995	162.45	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›