MYKANA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	138.02	0.00%	0	0		+4.90%	0
30.12.1996	138.02	+9.99%	0	0		0.00%	0
27.12.1996	125.48	0.00%	0	0		-0.08%	0
23.12.1996	125.48	+9.99%	0	0		+4.97%	0
20.12.1996	114.08	0.00%	0	0		0.00%	0
19.12.1996	114.08	+9.99%	0	0		0.00%	0
18.12.1996	103.71	0.00%	0	0		0.00%	0
17.12.1996	103.71	0.00%	0	0		0.00%	0
16.12.1996	103.71	+9.99%	0	0		0.00%	0
13.12.1996	94.29	0.00%	0	0		0.00%	0
12.12.1996	94.29	+9.99%	0	0		0.00%	0
11.12.1996	85.72	0.00%	0	0		-0.08%	0
10.12.1996	85.72	0.00%	0	0		+4.74%	0
9.12.1996	85.72	+9.99%	0	0		+4.28%	0
6.12.1996	77.93	0.00%	0	0		+5.00%	0
5.12.1996	77.93	+9.99%	0	0	50.00	+4.16%	400	8
4.12.1996	70.85	0.00%	0	0		-8.84%	0
3.12.1996	70.85	0.00%	0	0		+3.25%	0
2.12.1996	70.85	+9.99%	0	0		0.00%	0
29.11.1996	64.41	0.00%	0	0		0.00%	0
28.11.1996	64.41	+9.98%	0	0		0.00%	0
27.11.1996	58.56	0.00%	0	0		0.00%	0
26.11.1996	58.56	0.00%	0	0		0.00%	0
25.11.1996	58.56	0.00%	0	0		0.00%	0
22.11.1996	58.56	0.00%	0	0		0.00%	0
21.11.1996	58.56	+9.99%	0	0		0.00%	0
20.11.1996	53.24	0.00%	0	0		0.00%	0
19.11.1996	53.24	0.00%	0	0		0.00%	0
18.11.1996	53.24	+10.00%	0	0		0.00%	0
15.11.1996	48.40	0.00%	0	0		0.00%	0
14.11.1996	48.40	+10.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		0.00%	0
11.11.1996	44.00	+10.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		+5.15%	0
7.11.1996	40.00	0.00%	0	0	48.50	-4.90%	388	8
6.11.1996	40.00	0.00%	0	0	51.00	0.00%	408	8
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
31.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	40.00	0.00%	0	0		0.00%	0	0
17.10.1996	40.00	0.00%	0	0		0.00%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	+8.10%	560	14		0.00%	0	0
11.10.1996	37.00	0.00%	0	0	51.00	0.00%	408	8
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
1.10.1996	37.00	0.00%	0	0	51.00	+5.15%	816	16
30.9.1996	37.00	0.00%	0	0	48.50	-4.90%	97	2
27.9.1996	37.00	0.00%	0	0		0.00%	0	0
26.9.1996	37.00	0.00%	0	0		0.00%	0	0
25.9.1996	37.00	0.00%	0	0		0.00%	0	0
24.9.1996	37.00	0.00%	0	0		0.00%	0	0
23.9.1996	37.00	0.00%	0	0		0.00%	0	0
20.9.1996	37.00	0.00%	0	0		0.00%	0	0
19.9.1996	37.00	0.00%	444	12		0.00%	0	0
18.9.1996	37.00	0.00%	0	0	51.00	+2.00%	1 173	23
17.9.1996	37.00	0.00%	0	0		-2.00%	0	0
16.9.1996	37.00	0.00%	296	8		0.00%	0	0
13.9.1996	37.00	0.00%	0	0		0.00%	0	0
12.9.1996	37.00	0.00%	0	0		-9.00%	0	0
11.9.1996	37.00	0.00%	0	0		0.00%	0	0
10.9.1996	37.00	0.00%	0	0	56.00	0.00%	1 680	30
9.9.1996	37.00	0.00%	0	0		+5.00%	0	0
6.9.1996	37.00	0.00%	0	0	53.50	-4.00%	214	4
5.9.1996	37.00	0.00%	592	16		+5.00%	0	0
4.9.1996	37.00	0.00%	0	0	53.50	-4.00%	428	8
3.9.1996	37.00	0.00%	0	0		0.00%	0	0
2.9.1996	37.00	0.00%	0	0		0.00%	0	0
30.8.1996	37.00	0.00%	0	0		0.00%	0	0
29.8.1996	37.00	0.00%	0	0		0.00%	0	0
28.8.1996	37.00	0.00%	0	0		0.00%	0	0
27.8.1996	37.00	0.00%	0	0		0.00%	0	0
26.8.1996	37.00	0.00%	296	8		0.00%	0	0
23.8.1996	37.00	0.00%	0	0		0.00%	0	0
22.8.1996	37.00	0.00%	0	0		0.00%	0	0
21.8.1996	37.00	0.00%	0	0		0.00%	0	0
20.8.1996	37.00	0.00%	0	0	56.00	0.00%	1 792	32
19.8.1996	37.00	0.00%	0	0		0.00%	0	0
16.8.1996	37.00	0.00%	0	0		0.00%	0	0
15.8.1996	37.00	0.00%	0	0		0.00%	0	0
14.8.1996	37.00	0.00%	0	0	56.00	0.00%	224	4
13.8.1996	37.00	0.00%	0	0		0.00%	0	0
12.8.1996	37.00	0.00%	0	0		0.00%	0	0
9.8.1996	37.00	0.00%	0	0		0.00%	0	0
8.8.1996	37.00	0.00%	0	0		0.00%	0	0
7.8.1996	37.00	0.00%	0	0		0.00%	0	0
6.8.1996	37.00	0.00%	0	0		0.00%	0	0
5.8.1996	37.00	0.00%	0	0		0.00%	0	0
2.8.1996	37.00	0.00%	0	0		0.00%	0	0
1.8.1996	37.00	0.00%	0	0		0.00%	0	0
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	0	0		0.00%	0	0
26.7.1996	37.00	0.00%	0	0	56.00	0.00%	672	12
25.7.1996	37.00	-9.09%	555	15		0.00%	0	0
24.7.1996	40.70	0.00%	0	0		0.00%	0	0
23.7.1996	40.70	0.00%	0	0		+5.00%	0	0
22.7.1996	40.70	+10.00%	0	0	53.50	-4.00%	428	8
19.7.1996	37.00	0.00%	0	0	56.00	0.00%	112	2
18.7.1996	37.00	0.00%	148	4		0.00%	0	0
17.7.1996	37.00	0.00%	0	0		0.00%	0	0
16.7.1996	37.00	0.00%	0	0		0.00%	0	0
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
12.7.1996	40.17	0.00%	0	0		0.00%	0	0
11.7.1996	40.17	-9.99%	0	0		0.00%	0	0
10.7.1996	44.63	0.00%	0	0		0.00%	0	0
9.7.1996	44.63	0.00%	0	0		-4.00%	0	0
8.7.1996	44.63	-9.98%	0	0		0.00%	0	0
4.7.1996	49.58	-9.98%	0	0		0.00%	0	0
3.7.1996	55.08	0.00%	0	0		0.00%	0	0
2.7.1996	55.08	0.00%	0	0		0.00%	0	0
1.7.1996	55.08	-10.00%	0	0		0.00%	0	0
28.6.1996	61.20	0.00%	0	0		0.00%	0	0
27.6.1996	61.20	-10.00%	0	0		0.00%	0	0
26.6.1996	68.00	0.00%	0	0		0.00%	0	0
25.6.1996	68.00	0.00%	0	0		0.00%	0	0
24.6.1996	68.00	0.00%	0	0		+4.00%	0	0
21.6.1996	68.00	0.00%	0	0		0.00%	0	0
20.6.1996	68.00	0.00%	0	0		0.00%	0	0
19.6.1996	68.00	0.00%	0	0		0.00%	0	0
18.6.1996	68.00	0.00%	0	0		0.00%	0	0
17.6.1996	68.00	0.00%	0	0		-10.00%	0	0
14.6.1996	68.00	0.00%	0	0		-3.00%	0	0
13.6.1996	68.00	0.00%	0	0		0.00%	0	0
12.6.1996	68.00	0.00%	0	0		0.00%	0	0
11.6.1996	68.00	0.00%	0	0		0.00%	0	0
10.6.1996	68.00	0.00%	0	0		0.00%	0	0
7.6.1996	68.00	0.00%	0	0		0.00%	0	0
6.6.1996	68.00	0.00%	1 360	20		+5.00%	0	0
5.6.1996	68.00	0.00%	0	0	61.00	-5.00%	2 440	40
4.6.1996	68.00	0.00%	0	0		0.00%	0	0
3.6.1996	68.00	0.00%	0	0		0.00%	0	0
31.5.1996	68.00	0.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	0	0		0.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
27.5.1996	68.00	0.00%	13 600	200		0.00%	0	0
24.5.1996	68.00	0.00%	0	0		+5.00%	0	0
23.5.1996	68.00	-6.20%	1 632	24	61.00	-5.00%	488	8
22.5.1996	72.50	0.00%	0	0		0.00%	0	0
21.5.1996	72.50	0.00%	0	0		0.00%	0	0
20.5.1996	72.50	0.00%	290	4		0.00%	0	0
17.5.1996	72.50	0.00%	0	0		0.00%	0	0
16.5.1996	72.50	0.00%	3 190	44	64.00	0.00%	512	8
15.5.1996	72.50	0.00%	0	0		0.00%	0	0
14.5.1996	72.50	0.00%	0	0		0.00%	0	0
13.5.1996	72.50	0.00%	0	0	64.00	0.00%	1 280	20
10.5.1996	72.50	0.00%	0	0		0.00%	0	0
9.5.1996	72.50	0.00%	0	0		0.00%	0	0
7.5.1996	72.50	0.00%	0	0		0.00%	0	0
6.5.1996	72.50	0.00%	0	0		0.00%	0	0
3.5.1996	72.50	0.00%	0	0	64.00	0.00%	256	4
2.5.1996	72.50	0.00%	0	0		0.00%	0	0
30.4.1996	72.50	0.00%	0	0		0.00%	0	0
29.4.1996	72.50	0.00%	0	0		0.00%	0	0
26.4.1996	72.50	0.00%	0	0		0.00%	0	0
25.4.1996	72.50	0.00%	7 250	100		0.00%	0	0
24.4.1996	72.50	0.00%	0	0		0.00%	0	0
23.4.1996	72.50	0.00%	0	0		-2.00%	0	0
22.4.1996	72.50	0.00%	5 655	78	65.00	+6.00%	520	8
19.4.1996	72.50	0.00%	0	0	61.50	-5.00%	492	8
18.4.1996	72.50	0.00%	0	0		0.00%	0	0
17.4.1996	72.50	0.00%	0	0		+5.00%	0	0
16.4.1996	72.50	0.00%	0	0	61.50	-5.00%	246	4
15.4.1996	72.50	0.00%	0	0		0.00%	0	0
12.4.1996	72.50	0.00%	0	0		-1.00%	0	0
11.4.1996	72.50	0.00%	0	0		-10.00%	0	0
10.4.1996	72.50	0.00%	0	0		0.00%	0	0
9.4.1996	72.50	0.00%	0	0	72.00	0.00%	288	4
5.4.1996	72.50	0.00%	0	0		0.00%	0	0
4.4.1996	72.50	+0.69%	290	4		0.00%	0	0
3.4.1996	72.00	0.00%	0	0		0.00%	0	0
2.4.1996	72.00	0.00%	0	0	72.00	0.00%	288	4
1.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.3.1996	72.00	0.00%	0	0		0.00%	0	0
28.3.1996	72.00	-1.23%	1 296	18	72.00	0.00%	1 080	15
27.3.1996	72.90	0.00%	0	0		0.00%	0	0
26.3.1996	72.90	0.00%	0	0		0.00%	0	0
25.3.1996	72.90	-10.00%	0	0		0.00%	0	0
22.3.1996	81.00	0.00%	0	0		+9.00%	0	0
21.3.1996	81.00	0.00%	1 296	16		0.00%	0	0
20.3.1996	81.00	0.00%	0	0		+6.00%	0	0
19.3.1996	81.00	0.00%	0	0	62.50	-5.00%	1 000	16
18.3.1996	81.00	+9.74%	972	12	65.50	-9.00%	524	8
15.3.1996	73.81	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›