Direct trades and transfers on the Prague Stock Exchange and RM-System NÁRODNÍ SPOL.DOMOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System NÁRODNÍ SPOL.DOMOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.2001 | SCP | 1 | 100.00 | 35 | 3 500.00 | 100.00 | 100.00 | ||
| 19.11.2001 | SCP | 10 | 20.00 | 710 | 14 200.00 | 20.00 | 20.00 | ||
| 9.8.2001 | SCP | 3 | 20.00 | 285 | 5 700.00 | 20.00 | 20.00 | ||
| 3.8.2001 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 27.7.2001 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 10.7.2001 | SCP | 9 | 20.00 | 260 | 5 200.00 | 20.00 | 20.00 | ||
| 3.7.2001 | SCP | 7 | 29.77 | 215 | 6 400.00 | 20.00 | 80.00 | ||
| 19.6.2001 | Přímé RMS | 2 | 50.00 | 2 342 | 117 100.00 | 50.00 | 50.00 | ||
| 13.6.2001 | SCP | 7 | 86.11 | 360 | 31 000.00 | 50.00 | 90.00 | ||
| 5.6.2001 | SCP | 1 | 90.00 | 35 | 3 150.00 | 90.00 | 90.00 | ||
| 12.2.2001 | SCP | 1 | 60.00 | 302 | 18 120.00 | 60.00 | 60.00 | ||
| 5.2.2001 | SCP | 6 | 66.61 | 295 | 19 650.00 | 60.00 | 90.00 | ||
| 9.11.2000 | SCP | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
| 24.8.2000 | SCP | 5 | 306.00 | 150 | 45 900.00 | 150.00 | 400.00 | ||
| 23.8.2000 | SCP | 2 | 18.00 | 70 | 1 260.00 | 18.00 | 18.00 | ||
| 16.8.2000 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 24.7.2000 | Přímé RMS | 3 | 50.00 | 195 | 9 750.00 | 50.00 | 50.00 | ||
| 1.6.2000 | SCP | 1 | 12.00 | 100 | 1 200.00 | 12.00 | 12.00 | ||
| 12.4.2000 | Přímé RMS | 4 | 30.00 | 950 | 28 500.00 | 30.00 | 30.00 | ||
| 16.3.2000 | Přímé RMS | 3 | 34.60 | 130 | 4 500.00 | 30.00 | 50.00 | ||
| |||||||||
