NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about NÁRODNÍ SPOL.DOMOV

RMS - RM-System
Last price	22.11.2001	19.80
First price	26.03.1996	400.00
Historic min	28.03.1997	11.00
Historic max	26.03.1996	400.00
Total volume	361 036.30

Go to monthly & yearly prices and volumes of NÁRODNÍ SPOL.DOMOV

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					19.80	0.00%	0	0
21.11.2001					19.80	0.00%	0	0
20.11.2001					19.80	-10.00%	0	0
19.11.2001					22.00	0.00%	0	0
16.11.2001					22.00	0.00%	0	0
15.11.2001					22.00	0.00%	0	0
14.11.2001					22.00	0.00%	0	0
13.11.2001					22.00	0.00%	0	0
12.11.2001					22.00	0.00%	0	0
9.11.2001					22.00	0.00%	0	0
8.11.2001					22.00	0.00%	0	0
7.11.2001					22.00	0.00%	0	0
6.11.2001					22.00	0.00%	0	0
5.11.2001					22.00	0.00%	0	0
2.11.2001					22.00	0.00%	0	0
1.11.2001					22.00	0.00%	0	0
31.10.2001					22.00	0.00%	0	0
30.10.2001					22.00	0.00%	0	0
29.10.2001					22.00	0.00%	0	0
26.10.2001					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›